Laurion Mineral Exploration Inc.
LME.VTSXVBasic Materials● Active
$0.20
$-0.01(-5.00%)
Market Cap$55743200
P/E Ratio—
52W High$0.46
52W Low$0.19
Laurion Mineral Exploration Inc.（LME.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lme.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.15
Jun 15, 2022
-82.6% from here
5-Year Low5Y
$0.1900
Jun 8, 2026
+5.3% from low
IPO Priceadj.
$0.3700
Jan 6, 2004
-45.9% since IPO
1 Year Ago
$0.3000
Jun 9, 2025
-33.3% in 1Y
5 Years Ago
$0.6500
Jun 8, 2021
-69.2% in 5Y
10 Years Ago
$0.0100
Jun 8, 2016
+1.9K% in 10Y
Historical Price Data · LME.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24K | +2.63% |
| Jun 5, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 345K | +0.00% |
| Jun 4, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15K | -4.76% |
| Jun 3, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 39K | +0.00% |
| Jun 2, 2026 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 30K | -2.38% |
| Jun 1, 2026 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 489K | -9.09% |
| May 29, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 34K | +2.44% |
| May 28, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 151K | -2.33% |
| May 27, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 99K | +0.00% |
| May 26, 2026 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 150K | +2.44% |
| May 25, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 46K | +0.00% |
| May 22, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13K | -4.55% |
| May 21, 2026 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 8K | +0.00% |
| May 20, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15K | -2.33% |
| May 19, 2026 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 63K | +0.00% |
| May 15, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16K | +2.38% |
| May 14, 2026 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 97K | +0.00% |
| May 13, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 33K | -4.55% |
| May 12, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 111K | -2.27% |
| May 11, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 37K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LME.V
Jan 1 → Dec 31 · 6 years2026-30.4%$0.28 → $0.20
-30.4%
2025-34.9%$0.43 → $0.28
-34.9%
2024-14.0%$0.50 → $0.43
-14.0%
2023+13.1%$0.42 → $0.47
+13.1%
2022-40.3%$0.77 → $0.46
-40.3%
2021+16.9%$0.65 → $0.76
+16.9%
Best Year2021 · +16.9%
Worst Year2022 · -40.3%
Positive Years2 / 6
Avg Annual Return-14.9%
6Y Total Return-70.0%
6Y CAGR~-18.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$504.60+0.00%
Mkt Cap $233.4B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.54+0.00%
Mkt Cap $164.9B
Southern Copper Corporation
SCCO
$174.31+0.00%
Mkt Cap $145.4B
Agnico Eagle Mines Limited
AEM.TO
$229.60+0.00%
Mkt Cap $115.0B
Newmont Corporation
NEM
$100.12+0.00%
Mkt Cap $106.9B
Freeport-McMoRan Inc.
FCX
$65.17+0.00%
Mkt Cap $93.7B
Barrick Gold Corporation
ABX.TO
$55.51+0.00%
Mkt Cap $93.0B
Agnico Eagle Mines Limited
AEM
$164.59+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$301.38+0.00%
Mkt Cap $74.3BWhat If You Invested in LME.V?
If you invested $1,000 in LME.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$20,000
Total Return+1900.0%
CAGR~+34.9% / yr
Profit+$19,000
Based on Jun 8, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Laurion Mineral Exploration Inc.（LME.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LME.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LME.V 历史股价FMP 日线复权 OHLCV