Loncor Gold Inc.
LN.TOTSXBasic Materials
$1.38
+$0.00(+0.00%)
Market Cap$253451967
P/E Ratio—
52W High$1.38
52W Low$0.5
Loncor Gold Inc.（LN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ln.to · 日线历史（复权）· FMP · 截至 2026年2月19日
5-Year High5Y
$1.38
Feb 19, 2026
+0.0% from here
5-Year Low5Y
$0.2550
Oct 4, 2023
+441.2% from low
IPO Priceadj.
$2.90
Jan 3, 2012
-52.4% since IPO
1 Year Ago
$0.5600
Jun 9, 2025
+146.4% in 1Y
5 Years Ago
$0.7500
Jun 8, 2021
+84.0% in 5Y
10 Years Ago
$0.3000
Jun 8, 2016
+360.0% in 10Y
Historical Price Data · LN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0K | +0.00% |
| Feb 18, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0K | +0.00% |
| Feb 17, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0K | +0.00% |
| Feb 13, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0K | +0.00% |
| Feb 12, 2026 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 1.4M | +0.73% |
| Feb 11, 2026 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 348K | +0.73% |
| Feb 10, 2026 | $1.36 | $1.38 | $1.36 | $1.37 | $1.37 | 819K | +0.74% |
| Feb 9, 2026 | $1.34 | $1.36 | $1.34 | $1.35 | $1.35 | 841K | +0.75% |
| Feb 6, 2026 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 24K | +0.00% |
| Feb 5, 2026 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 139K | -1.48% |
| Feb 4, 2026 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 250K | +0.00% |
| Feb 3, 2026 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 130K | +0.75% |
| Feb 2, 2026 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 59K | +0.00% |
| Jan 30, 2026 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 197K | -0.75% |
| Jan 29, 2026 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 156K | +0.00% |
| Jan 28, 2026 | $1.33 | $1.34 | $1.32 | $1.33 | $1.33 | 127K | +0.00% |
| Jan 27, 2026 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 177K | +0.00% |
| Jan 26, 2026 | $1.33 | $1.35 | $1.32 | $1.32 | $1.32 | 348K | -0.75% |
| Jan 23, 2026 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 102K | -0.74% |
| Jan 22, 2026 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 57K | +0.00% |
Showing 1–20 of 1,179 records
Annual Stock Price Performance · LN.TO
Jan 1 → Dec 31 · 6 years2026+3.8%$1.33 → $1.38
+3.8%
2025+148.1%$0.54 → $1.34
+148.1%
2024+47.9%$0.36 → $0.54
+47.9%
2023+16.1%$0.31 → $0.36
+16.1%
2022-51.5%$0.66 → $0.32
-51.5%
2021-12.0%$0.75 → $0.66
-12.0%
Best Year2025 · +148.1%
Worst Year2022 · -51.5%
Positive Years4 / 6
Avg Annual Return+25.4%
6Y Total Return+84.0%
6Y CAGR~+10.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in LN.TO?
If you invested $1,000 in LN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,600
Total Return+360.0%
CAGR~+16.5% / yr
Profit+$3,600
Based on Jun 8, 2016 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Loncor Gold Inc.（LN.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $1.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LN.TO 历史股价FMP 日线复权 OHLCV