Alliant Energy Corporation
LNTNASDAQUtilities● Active
$71.84
$-1.04(-1.42%)
Market Cap$18.6B
P/E Ratio—
52W High$75.76
52W Low$59.62
Alliant Energy Corporation（LNT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lnt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$75.76
May 1, 2026
-5.1% from here
5-Year Low5Y
$45.15
Oct 3, 2023
+59.2% from low
IPO Priceadj.
$11.06
Jan 5, 1988
+550.1% since IPO
1 Year Ago
$60.48
Jun 9, 2025
+18.9% in 1Y
5 Years Ago
$57.59
Jun 8, 2021
+24.8% in 5Y
10 Years Ago
$38.88
Jun 8, 2016
+84.9% in 10Y
Historical Price Data · LNT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $72.63 | $73.14 | $72.03 | $72.04 | $72.04 | 1.1M | -0.81% |
| Jun 5, 2026 | $71.56 | $73.24 | $71.55 | $72.87 | $72.87 | 2.8M | +1.83% |
| Jun 4, 2026 | $71.50 | $71.67 | $70.29 | $71.39 | $71.39 | 1.7M | -0.15% |
| Jun 3, 2026 | $71.07 | $72.20 | $70.76 | $70.79 | $70.79 | 3.1M | -0.39% |
| Jun 2, 2026 | $69.90 | $71.37 | $69.76 | $70.96 | $70.96 | 2.4M | +1.52% |
| Jun 1, 2026 | $70.90 | $71.08 | $69.56 | $69.57 | $69.57 | 2.2M | -1.88% |
| May 29, 2026 | $72.17 | $72.28 | $71.39 | $71.61 | $71.61 | 3.0M | -0.78% |
| May 28, 2026 | $73.75 | $73.86 | $71.91 | $72.17 | $72.17 | 2.3M | -2.14% |
| May 27, 2026 | $73.51 | $74.00 | $73.11 | $73.75 | $73.75 | 2.1M | +0.33% |
| May 26, 2026 | $74.23 | $74.67 | $73.44 | $73.68 | $73.68 | 1.4M | -0.74% |
| May 22, 2026 | $73.28 | $74.07 | $73.05 | $73.95 | $73.95 | 2.0M | +0.91% |
| May 21, 2026 | $72.34 | $73.57 | $72.31 | $73.28 | $73.28 | 3.0M | +1.30% |
| May 20, 2026 | $73.23 | $73.57 | $72.43 | $72.50 | $72.50 | 2.7M | -1.00% |
| May 19, 2026 | $72.00 | $73.13 | $71.71 | $73.00 | $73.00 | 2.8M | +1.39% |
| May 18, 2026 | $71.48 | $72.15 | $71.20 | $72.09 | $72.09 | 2.1M | +0.85% |
| May 15, 2026 | $72.45 | $72.45 | $70.89 | $70.90 | $70.90 | 2.6M | -2.14% |
| May 14, 2026 | $72.52 | $72.85 | $72.09 | $72.45 | $72.45 | 1.6M | -0.10% |
| May 13, 2026 | $72.06 | $72.73 | $71.69 | $72.30 | $72.30 | 2.6M | +0.33% |
| May 12, 2026 | $72.50 | $72.94 | $71.72 | $72.59 | $72.59 | 3.5M | +0.12% |
| May 11, 2026 | $72.14 | $72.76 | $72.06 | $72.47 | $72.47 | 1.7M | +0.46% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LNT
Jan 1 → Dec 31 · 6 years2026+10.8%$65.01 → $72.04
+10.8%
2025+9.6%$59.31 → $65.01
+9.6%
2024+16.6%$50.70 → $59.14
+16.6%
2023-7.1%$55.24 → $51.30
-7.1%
2022-10.0%$61.37 → $55.21
-10.0%
2021+6.3%$57.83 → $61.47
+6.3%
Best Year2024 · +16.6%
Worst Year2022 · -10.0%
Positive Years4 / 6
Avg Annual Return+4.4%
6Y Total Return+24.6%
6Y CAGR~+3.7% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.75+0.00%
Mkt Cap $254.1B
NextEra Energy, Inc.
NEE
$84.98+0.00%
Mkt Cap $177.2B
The Southern Company
SO
$91.26+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.30+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$252.17+0.00%
Mkt Cap $91.1B
National Grid plc
NGG
$80.27+0.00%
Mkt Cap $79.9B
American Electric Power Company, Inc.
AEP
$126.94+0.00%
Mkt Cap $69.1B
Sempra
SRE
$89.74+0.00%
Mkt Cap $58.7B
Dominion Energy, Inc.
D
$66.31+0.00%
Mkt Cap $58.3B
The Southern Company
SOMN
$50.19+0.00%
Mkt Cap $55.7BWhat If You Invested in LNT?
If you invested $1,000 in LNT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,849
Total Return+84.9%
CAGR~+6.3% / yr
Profit+$849
Based on Jun 8, 2016 · $38.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alliant Energy Corporation（LNT）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $71.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LNT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LNT 历史股价FMP 日线复权 OHLCV