TomaGold Corporation
LOT.VTSXVBasic Materials● Active
$0.04
$-0.01(-11.11%)
Market Cap$9590080
P/E Ratio—
52W High$0.11
52W Low$0.02
TomaGold Corporation（LOT.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lot.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1100
Jan 30, 2026
-59.1% from here
5-Year Low5Y
$0.0100
Mar 13, 2024
+350.0% from low
IPO Priceadj.
$4.00
Oct 7, 2009
-98.9% since IPO
1 Year Ago
$0.0200
Jun 9, 2025
+125.0% in 1Y
5 Years Ago
$0.0700
Jun 8, 2021
-35.7% in 5Y
10 Years Ago
$0.1050
Jun 8, 2016
-57.1% in 10Y
Historical Price Data · LOT.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57K | +0.00% |
| Jun 5, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34K | +0.00% |
| Jun 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 379K | +0.00% |
| Jun 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114K | +0.00% |
| Jun 2, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 940K | +0.00% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 464K | +0.00% |
| May 29, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 390K | +0.00% |
| May 28, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 503K | -11.11% |
| May 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 455K | +0.00% |
| May 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1.0M | +0.00% |
| May 25, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 446K | +0.00% |
| May 22, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 168K | +0.00% |
| May 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1.4M | -10.00% |
| May 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8K | +0.00% |
| May 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85K | -10.00% |
| May 15, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444K | +0.00% |
| May 14, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 204K | +10.00% |
| May 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80K | +0.00% |
| May 12, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 136K | +10.00% |
| May 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 383K | +0.00% |
Showing 1–20 of 1,224 records
Annual Stock Price Performance · LOT.V
Jan 1 → Dec 31 · 6 years2026-20.0%$0.05 → $0.04
-20.0%
2025+175.0%$0.02 → $0.06
+175.0%
2024+33.3%$0.01 → $0.02
+33.3%
2023-71.4%$0.04 → $0.01
-71.4%
2022-36.4%$0.06 → $0.04
-36.4%
2021-21.4%$0.07 → $0.06
-21.4%
Best Year2025 · +175.0%
Worst Year2023 · -71.4%
Positive Years2 / 6
Avg Annual Return+9.9%
6Y Total Return-42.9%
6Y CAGR~-8.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in LOT.V?
If you invested $1,000 in LOT.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$429
Total Return-57.1%
CAGR~-8.1% / yr
Profit$-571
Based on Jun 8, 2016 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TomaGold Corporation（LOT.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LOT.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LOT.V 历史股价FMP 日线复权 OHLCV