Lithium Ionic Corp.
LTH.VTSXVBasic Materials● Active
$0.91
$-0.01(-1.09%)
Market Cap$158112006
P/E Ratio—
52W High$1.47
52W Low$0.5
Lithium Ionic Corp.（LTH.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lth.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.05
May 9, 2023
-70.2% from here
5-Year Low5Y
$0.2769
Jun 18, 2021
+228.7% from low
IPO Priceadj.
$0.2769
Apr 12, 2021
+228.7% since IPO
1 Year Ago
$0.5800
Jun 9, 2025
+56.9% in 1Y
5 Years Ago
$0.2769
Jun 8, 2021
+228.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LTH.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.94 | $0.95 | $0.90 | $0.91 | $0.91 | 137K | -3.19% |
| Jun 5, 2026 | $1.02 | $1.02 | $0.88 | $0.92 | $0.92 | 509K | -9.80% |
| Jun 4, 2026 | $0.99 | $1.03 | $0.96 | $1.01 | $1.01 | 140K | +2.02% |
| Jun 3, 2026 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 138K | -6.67% |
| Jun 2, 2026 | $1.02 | $1.11 | $1.00 | $1.05 | $1.05 | 426K | +2.94% |
| Jun 1, 2026 | $1.06 | $1.07 | $1.00 | $1.03 | $1.03 | 206K | -2.83% |
| May 29, 2026 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 468K | +6.00% |
| May 28, 2026 | $0.98 | $1.03 | $0.97 | $0.99 | $0.99 | 390K | +1.02% |
| May 27, 2026 | $0.91 | $0.98 | $0.89 | $0.96 | $0.96 | 409K | +5.49% |
| May 26, 2026 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 197K | +0.00% |
| May 25, 2026 | $0.92 | $0.94 | $0.89 | $0.92 | $0.92 | 175K | +0.00% |
| May 22, 2026 | $0.88 | $0.93 | $0.86 | $0.89 | $0.89 | 522K | +1.14% |
| May 21, 2026 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 635K | -8.33% |
| May 20, 2026 | $0.96 | $1.00 | $0.95 | $0.97 | $0.97 | 246K | +1.04% |
| May 19, 2026 | $1.04 | $1.04 | $0.92 | $0.96 | $0.96 | 459K | -7.69% |
| May 15, 2026 | $1.01 | $1.03 | $0.97 | $1.02 | $1.02 | 610K | +0.99% |
| May 14, 2026 | $1.16 | $1.18 | $1.05 | $1.06 | $1.06 | 454K | -8.62% |
| May 13, 2026 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | 328K | -5.69% |
| May 12, 2026 | $1.19 | $1.21 | $1.13 | $1.19 | $1.19 | 347K | +0.00% |
| May 11, 2026 | $1.15 | $1.21 | $1.15 | $1.19 | $1.19 | 187K | +3.48% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LTH.V
Jan 1 → Dec 31 · 6 years2026-13.3%$1.05 → $0.91
-13.3%
2025+33.3%$0.78 → $1.04
+33.3%
2024-54.3%$1.73 → $0.79
-54.3%
2023+8.7%$1.61 → $1.75
+8.7%
2022+107.2%$0.78 → $1.62
+107.2%
2021+182.4%$0.28 → $0.78
+182.4%
Best Year2021 · +182.4%
Worst Year2024 · -54.3%
Positive Years4 / 6
Avg Annual Return+44.0%
6Y Total Return+228.7%
6Y CAGR~+21.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in LTH.V?
If you invested $1,000 in LTH.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,287
Total Return+228.7%
CAGR~+26.9% / yr
Profit+$2,287
Based on Apr 12, 2021 · $0.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lithium Ionic Corp.（LTH.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LTH.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LTH.V 历史股价FMP 日线复权 OHLCV