Lithium Corporation
LTUMOTCBasic Materials● Active
$0.05
$-0.00(-5.88%)
Market Cap$5658837
P/E Ratio—
52W High$0.443
52W Low$0.023
Lithium Corporation（LTUM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ltum · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$1.09
Apr 13, 2022
-95.6% from here
5-Year Low5Y
$0.0212
Jun 24, 2024
+126.4% from low
IPO Priceadj.
$0.7000
Dec 21, 2009
-93.1% since IPO
1 Year Ago
$0.0362
Jun 13, 2025
+32.6% in 1Y
5 Years Ago
$0.3450
Jun 14, 2021
-86.1% in 5Y
10 Years Ago
$0.1100
Jun 13, 2016
-56.4% in 10Y
Historical Price Data · LTUM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 301K | +4.38% |
| Jun 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39K | -1.03% |
| Jun 10, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126K | +6.38% |
| Jun 9, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24K | +1.08% |
| Jun 8, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91K | +17.07% |
| Jun 5, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182K | -3.99% |
| Jun 4, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22K | -0.56% |
| Jun 3, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 237K | -1.13% |
| Jun 2, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 759K | -0.62% |
| Jun 1, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 327K | -4.33% |
| May 29, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124K | +3.51% |
| May 28, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 790K | +0.81% |
| May 27, 2026 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 239K | +14.78% |
| May 26, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 263K | -2.91% |
| May 22, 2026 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 191K | +33.53% |
| May 21, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 363K | -1.69% |
| May 20, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 211K | +2.17% |
| May 19, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 312K | -11.29% |
| May 18, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61K | +1.46% |
| May 15, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 97K | +1.64% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · LTUM
Jan 1 → Dec 31 · 6 years2026-43.2%$0.09 → $0.05
-43.2%
2025+106.3%$0.04 → $0.09
+106.3%
2024-37.1%$0.06 → $0.04
-37.1%
2023-23.5%$0.08 → $0.06
-23.5%
2022-63.8%$0.24 → $0.09
-63.8%
2021-35.4%$0.36 → $0.23
-35.4%
Best Year2025 · +106.3%
Worst Year2022 · -63.8%
Positive Years1 / 6
Avg Annual Return-16.1%
6Y Total Return-86.2%
6Y CAGR~-28.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$523.57+0.00%
Mkt Cap $240.5B
BHP Group Limited
BHP
$90.82+0.00%
Mkt Cap $230.7B
Rio Tinto Group
RIO
$105.35+0.00%
Mkt Cap $171.1B
Southern Copper Corporation
SCCO
$189.79+0.00%
Mkt Cap $158.3B
Agnico Eagle Mines Limited
AEM.TO
$227.41+0.00%
Mkt Cap $110.2B
Newmont Corporation
NEM
$100.23+0.00%
Mkt Cap $107.3B
Freeport-McMoRan Inc.
FCX
$68.41+0.00%
Mkt Cap $98.3B
Barrick Gold Corporation
ABX.TO
$56.25+0.00%
Mkt Cap $86.8B
Agnico Eagle Mines Limited
AEM
$162.64+0.00%
Mkt Cap $78.9B
The Sherwin-Williams Company
SHW
$317.30+0.00%
Mkt Cap $78.3BWhat If You Invested in LTUM?
If you invested $1,000 in LTUM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$436
Total Return-56.4%
CAGR~-8.0% / yr
Profit$-564
Based on Jun 13, 2016 · $0.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lithium Corporation（LTUM）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LTUM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LTUM 历史股价FMP 日线复权 OHLCV