Lucara Diamond Corp.
LUC.TOTSXBasic Materials● Active
$0.17
$-0.01(-2.94%)
Market Cap$74842035
P/E Ratio—
52W High$0.35
52W Low$0.16
Lucara Diamond Corp.（LUC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
luc.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.8400
Jun 24, 2021
-80.4% from here
5-Year Low5Y
$0.1600
Nov 24, 2025
+3.1% from low
IPO Priceadj.
$0.2500
Feb 7, 2006
-34.0% since IPO
1 Year Ago
$0.2400
Jun 9, 2025
-31.2% in 1Y
5 Years Ago
$0.7700
Jun 8, 2021
-78.6% in 5Y
10 Years Ago
$4.23
Jun 8, 2016
-96.1% in 10Y
Historical Price Data · LUC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 982K | -5.71% |
| Jun 5, 2026 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1.8M | +0.00% |
| Jun 4, 2026 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 684K | +0.00% |
| Jun 3, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 968K | -2.78% |
| Jun 2, 2026 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 743K | -7.69% |
| Jun 1, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 295K | -2.56% |
| May 29, 2026 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 566K | -7.32% |
| May 28, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 222K | -4.65% |
| May 27, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 72K | -2.33% |
| May 26, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 139K | -4.55% |
| May 25, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15K | -4.55% |
| May 22, 2026 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 50K | +4.65% |
| May 21, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13K | +0.00% |
| May 20, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 157K | -4.55% |
| May 19, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 64K | +2.38% |
| May 15, 2026 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 394K | -4.44% |
| May 14, 2026 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 41K | +0.00% |
| May 13, 2026 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 30K | -2.27% |
| May 12, 2026 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 75K | -4.35% |
| May 11, 2026 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 168K | -6.38% |
Showing 1–20 of 1,249 records
Annual Stock Price Performance · LUC.TO
Jan 1 → Dec 31 · 6 years2026-17.5%$0.20 → $0.17
-17.5%
2025-52.9%$0.42 → $0.20
-52.9%
2024+10.7%$0.38 → $0.41
+10.7%
2023-23.0%$0.50 → $0.39
-23.0%
2022-16.7%$0.60 → $0.50
-16.7%
2021-23.4%$0.77 → $0.59
-23.4%
Best Year2024 · +10.7%
Worst Year2025 · -52.9%
Positive Years1 / 6
Avg Annual Return-20.5%
6Y Total Return-78.6%
6Y CAGR~-22.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LUC.TO?
If you invested $1,000 in LUC.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$39
Total Return-96.1%
CAGR~-27.7% / yr
Profit$-961
Based on Jun 8, 2016 · $4.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lucara Diamond Corp.（LUC.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LUC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LUC.TO 历史股价FMP 日线复权 OHLCV