Luda Technology Group Limited
LUDAMEXBasic Materials● Active
$5.00
$-0.07(-1.38%)
Market Cap$113450000
P/E Ratio—
52W High$24.2
52W Low$2.9
Luda Technology Group Limited（LUD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lud · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$24.20
Nov 20, 2025
-79.3% from here
5-Year Low5Y
$2.90
Mar 27, 2026
+72.4% from low
IPO Priceadj.
—
Apr 3, 2006
+0.0% since IPO
1 Year Ago
$4.56
Jun 9, 2025
+9.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LUD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.10 | $5.11 | $4.84 | $5.00 | $5.00 | 41K | -1.96% |
| Jun 4, 2026 | $5.39 | $5.40 | $5.04 | $5.07 | $5.07 | 12K | -5.94% |
| Jun 3, 2026 | $5.62 | $5.62 | $5.04 | $5.04 | $5.04 | 48K | -10.32% |
| Jun 2, 2026 | $5.72 | $6.18 | $5.58 | $5.64 | $5.64 | 47K | -1.40% |
| Jun 1, 2026 | $5.50 | $5.77 | $5.42 | $5.72 | $5.72 | 39K | +4.00% |
| May 29, 2026 | $5.60 | $6.18 | $5.38 | $5.65 | $5.65 | 171K | +0.89% |
| May 28, 2026 | $4.52 | $5.63 | $4.41 | $5.63 | $5.63 | 85K | +24.56% |
| May 27, 2026 | $4.30 | $4.70 | $4.00 | $4.47 | $4.47 | 33K | +3.95% |
| May 26, 2026 | $4.48 | $4.64 | $4.26 | $4.30 | $4.30 | 40K | -4.02% |
| May 22, 2026 | $5.16 | $5.36 | $4.07 | $4.49 | $4.49 | 372K | -12.98% |
| May 21, 2026 | $4.69 | $5.11 | $4.69 | $4.89 | $4.89 | 282K | +4.26% |
| May 20, 2026 | $4.75 | $4.98 | $4.36 | $4.62 | $4.62 | 289K | -2.74% |
| May 19, 2026 | $5.85 | $5.85 | $4.03 | $5.31 | $5.31 | 531K | -9.23% |
| May 18, 2026 | $5.74 | $6.35 | $4.79 | $5.88 | $5.88 | 243K | +2.44% |
| May 15, 2026 | $5.80 | $6.01 | $5.80 | $5.92 | $5.92 | 12K | +2.07% |
| May 14, 2026 | $6.06 | $6.06 | $5.80 | $5.83 | $5.83 | 12K | -3.80% |
| May 13, 2026 | $6.09 | $6.41 | $5.80 | $5.81 | $5.81 | 108K | -4.60% |
| May 12, 2026 | $6.01 | $6.21 | $5.76 | $5.80 | $5.80 | 23K | -3.49% |
| May 11, 2026 | $5.95 | $6.29 | $5.64 | $6.04 | $6.04 | 14K | +1.51% |
| May 8, 2026 | $5.90 | $6.28 | $5.79 | $6.17 | $6.17 | 43K | +4.58% |
Showing 1–20 of 320 records
Annual Stock Price Performance · LUD
Jan 1 → Dec 31 · 2 years2026-28.5%$6.99 → $5.00
-28.5%
2025+53.2%$4.19 → $6.42
+53.2%
Best Year2025 · +53.2%
Worst Year2026 · -28.5%
Positive Years1 / 2
Avg Annual Return+12.4%
2Y Total Return+19.3%
2Y CAGR~+9.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in LUD?
If you invested $1,000 in LUD 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,096
Total Return+9.6%
CAGR~+9.6% / yr
Profit+$96
Based on Jun 9, 2025 · $4.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Luda Technology Group Limited（LUD）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $5.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LUD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LUD 历史股价FMP 日线复权 OHLCV