Lundin Gold Inc.
LUG.TOTSXBasic Materials● Active
$78.01
$-6.85(-8.07%)
Market Cap$18.9B
P/E Ratio—
52W High$130.98
52W Low$62.55
Lundin Gold Inc.（LUG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lug.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$130.98
Mar 2, 2026
-40.4% from here
5-Year Low5Y
$7.80
Jul 25, 2022
+900.1% from low
IPO Priceadj.
$14.04
Aug 8, 1996
+455.6% since IPO
1 Year Ago
$68.42
Jun 9, 2025
+14.0% in 1Y
5 Years Ago
$11.25
Jun 8, 2021
+593.4% in 5Y
10 Years Ago
$5.70
Jun 8, 2016
+1.3K% in 10Y
Historical Price Data · LUG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $83.00 | $83.00 | $77.55 | $78.01 | $78.01 | 644K | -6.01% |
| Jun 4, 2026 | $85.92 | $86.42 | $83.46 | $84.86 | $84.86 | 525K | -1.23% |
| Jun 3, 2026 | $88.29 | $88.89 | $86.31 | $86.69 | $86.69 | 2.5M | -1.81% |
| Jun 2, 2026 | $89.80 | $90.62 | $87.43 | $89.68 | $89.68 | 519K | -0.13% |
| Jun 1, 2026 | $89.41 | $90.27 | $86.71 | $88.47 | $88.47 | 662K | -1.05% |
| May 29, 2026 | $87.05 | $92.19 | $86.22 | $92.05 | $92.05 | 2.6M | +5.74% |
| May 28, 2026 | $84.39 | $87.05 | $83.21 | $86.21 | $86.21 | 731K | +2.16% |
| May 27, 2026 | $86.48 | $87.85 | $83.98 | $84.03 | $84.03 | 392K | -2.83% |
| May 26, 2026 | $86.52 | $88.56 | $85.94 | $88.31 | $88.31 | 507K | +2.07% |
| May 25, 2026 | $87.22 | $88.54 | $87.12 | $88.43 | $88.43 | 102K | +1.39% |
| May 22, 2026 | $87.09 | $87.09 | $85.07 | $85.25 | $85.25 | 586K | -2.11% |
| May 21, 2026 | $86.04 | $88.95 | $85.00 | $87.06 | $87.06 | 654K | +1.19% |
| May 20, 2026 | $86.17 | $88.36 | $85.78 | $87.62 | $87.62 | 682K | +1.68% |
| May 19, 2026 | $86.30 | $86.30 | $83.73 | $85.60 | $85.60 | 942K | -0.81% |
| May 15, 2026 | $90.27 | $90.74 | $86.52 | $86.76 | $86.76 | 666K | -3.89% |
| May 14, 2026 | $96.30 | $96.40 | $92.90 | $94.45 | $94.45 | 344K | -1.92% |
| May 13, 2026 | $95.90 | $97.05 | $94.35 | $96.64 | $96.64 | 513K | +0.77% |
| May 12, 2026 | $96.31 | $98.54 | $93.64 | $96.99 | $96.99 | 584K | +0.71% |
| May 11, 2026 | $96.57 | $99.24 | $95.48 | $97.69 | $97.69 | 743K | +1.16% |
| May 8, 2026 | $93.91 | $98.22 | $93.79 | $95.99 | $95.99 | 499K | +2.21% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · LUG.TO
Jan 1 → Dec 31 · 6 years2026-32.8%$116.01 → $78.01
-32.8%
2025+265.8%$31.17 → $114.02
+265.8%
2024+84.9%$16.58 → $30.66
+84.9%
2023+22.9%$13.46 → $16.54
+22.9%
2022+29.8%$10.19 → $13.23
+29.8%
2021-8.0%$11.32 → $10.42
-8.0%
Best Year2025 · +265.8%
Worst Year2026 · -32.8%
Positive Years4 / 6
Avg Annual Return+60.5%
6Y Total Return+589.1%
6Y CAGR~+37.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in LUG.TO?
If you invested $1,000 in LUG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13,686
Total Return+1268.6%
CAGR~+29.9% / yr
Profit+$12,686
Based on Jun 8, 2016 · $5.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lundin Gold Inc.（LUG.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $78.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LUG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LUG.TO 历史股价FMP 日线复权 OHLCV