Lundin Mining Corporation
LUN.TOTSXBasic Materials● Active
$37.22
$-5.34(-12.55%)
Market Cap$31.8B
P/E Ratio—
52W High$45.74
52W Low$13.37
Lundin Mining Corporation（LUN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lun.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$45.74
Feb 25, 2026
-18.6% from here
5-Year Low5Y
$6.24
Sep 26, 2022
+496.5% from low
IPO Priceadj.
$1.90
Aug 8, 1996
+1.9K% since IPO
1 Year Ago
$14.37
Jun 9, 2025
+159.0% in 1Y
5 Years Ago
$12.81
Jun 8, 2021
+190.6% in 5Y
10 Years Ago
$4.45
Jun 8, 2016
+736.4% in 10Y
Historical Price Data · LUN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $41.04 | $41.27 | $36.98 | $37.22 | $37.22 | 4.2M | -9.31% |
| Jun 4, 2026 | $42.04 | $43.36 | $41.55 | $42.59 | $42.59 | 1.7M | +1.31% |
| Jun 3, 2026 | $43.12 | $43.41 | $42.11 | $42.29 | $42.29 | 1.6M | -1.92% |
| Jun 2, 2026 | $43.01 | $44.31 | $42.67 | $44.10 | $44.10 | 2.2M | +2.53% |
| Jun 1, 2026 | $40.47 | $42.33 | $39.93 | $42.08 | $42.08 | 1.7M | +3.98% |
| May 29, 2026 | $41.62 | $42.09 | $40.67 | $41.18 | $41.18 | 4.9M | -1.06% |
| May 28, 2026 | $39.61 | $41.78 | $39.45 | $41.61 | $41.61 | 1.8M | +5.05% |
| May 27, 2026 | $38.88 | $39.97 | $38.52 | $39.63 | $39.63 | 1.6M | +1.93% |
| May 26, 2026 | $39.31 | $39.63 | $38.60 | $39.24 | $39.24 | 1.5M | -0.18% |
| May 25, 2026 | $39.00 | $40.14 | $38.96 | $39.93 | $39.93 | 680K | +2.38% |
| May 22, 2026 | $38.24 | $38.64 | $37.57 | $37.85 | $37.85 | 1.7M | -1.02% |
| May 21, 2026 | $37.44 | $38.70 | $36.98 | $37.83 | $37.83 | 2.0M | +1.04% |
| May 20, 2026 | $38.00 | $38.55 | $36.72 | $37.95 | $37.95 | 2.4M | -0.13% |
| May 19, 2026 | $37.90 | $38.07 | $36.61 | $37.43 | $37.43 | 4.0M | -1.24% |
| May 15, 2026 | $39.18 | $39.44 | $38.05 | $38.65 | $38.65 | 4.1M | -1.35% |
| May 14, 2026 | $41.80 | $41.85 | $40.40 | $41.37 | $41.37 | 1.7M | -1.03% |
| May 13, 2026 | $40.68 | $42.75 | $40.62 | $42.02 | $42.02 | 3.1M | +3.29% |
| May 12, 2026 | $38.10 | $40.79 | $37.92 | $40.65 | $40.65 | 2.8M | +6.69% |
| May 11, 2026 | $37.69 | $38.94 | $37.69 | $38.74 | $38.74 | 3.6M | +2.79% |
| May 8, 2026 | $37.02 | $38.00 | $36.55 | $37.16 | $37.16 | 2.9M | +0.38% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · LUN.TO
Jan 1 → Dec 31 · 6 years2026+23.7%$30.08 → $37.22
+23.7%
2025+133.2%$12.65 → $29.50
+133.2%
2024+15.4%$10.72 → $12.37
+15.4%
2023+27.5%$8.50 → $10.84
+27.5%
2022-17.5%$10.07 → $8.31
-17.5%
2021-22.9%$12.82 → $9.88
-22.9%
Best Year2025 · +133.2%
Worst Year2021 · -22.9%
Positive Years4 / 6
Avg Annual Return+26.6%
6Y Total Return+190.3%
6Y CAGR~+19.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in LUN.TO?
If you invested $1,000 in LUN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,364
Total Return+736.4%
CAGR~+23.7% / yr
Profit+$7,364
Based on Jun 8, 2016 · $4.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lundin Mining Corporation（LUN.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $37.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LUN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LUN.TO 历史股价FMP 日线复权 OHLCV