Marimaca Copper Corp.
MARI.TOTSXBasic Materials● Active
$7.97
+$0.91(+12.89%)
Market Cap$1.1B
P/E Ratio—
52W High$13.49
52W Low$5.32
Marimaca Copper Corp.（MARI.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mari.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.49
Jan 29, 2026
-41.2% from here
5-Year Low5Y
$2.45
Jul 6, 2022
+223.7% from low
IPO Priceadj.
$33.75
Oct 25, 2007
-76.5% since IPO
1 Year Ago
$5.58
Jun 9, 2025
+42.1% in 1Y
5 Years Ago
$4.50
Jun 8, 2021
+76.2% in 5Y
10 Years Ago
$2.50
Jun 8, 2016
+217.2% in 10Y
Historical Price Data · MARI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.60 | $8.05 | $7.49 | $7.96 | $7.96 | 407K | +4.74% |
| Jun 5, 2026 | $7.61 | $7.66 | $6.98 | $7.06 | $7.06 | 346K | -7.23% |
| Jun 4, 2026 | $7.80 | $8.00 | $7.75 | $7.79 | $7.79 | 175K | -0.13% |
| Jun 3, 2026 | $7.90 | $7.90 | $7.67 | $7.83 | $7.83 | 149K | -0.89% |
| Jun 2, 2026 | $7.92 | $8.05 | $7.81 | $7.99 | $7.99 | 938K | +0.88% |
| Jun 1, 2026 | $7.80 | $7.94 | $7.74 | $7.88 | $7.88 | 303K | +1.03% |
| May 29, 2026 | $8.13 | $8.22 | $7.82 | $7.87 | $7.87 | 284K | -3.20% |
| May 28, 2026 | $8.00 | $8.16 | $7.91 | $8.11 | $8.11 | 142K | +1.37% |
| May 27, 2026 | $8.12 | $8.24 | $8.02 | $8.08 | $8.08 | 76K | -0.49% |
| May 26, 2026 | $7.97 | $8.76 | $7.97 | $8.24 | $8.24 | 123K | +3.39% |
| May 25, 2026 | $8.06 | $8.14 | $7.96 | $8.08 | $8.08 | 95K | +0.25% |
| May 22, 2026 | $7.92 | $7.99 | $7.84 | $7.90 | $7.90 | 131K | -0.25% |
| May 21, 2026 | $8.00 | $8.07 | $7.89 | $7.94 | $7.94 | 144K | -0.75% |
| May 20, 2026 | $7.94 | $8.21 | $7.93 | $7.96 | $7.96 | 235K | +0.25% |
| May 19, 2026 | $8.17 | $8.22 | $7.80 | $7.95 | $7.95 | 179K | -2.69% |
| May 15, 2026 | $8.64 | $8.75 | $8.12 | $8.17 | $8.17 | 130K | -5.44% |
| May 14, 2026 | $9.23 | $9.23 | $8.82 | $8.87 | $8.87 | 102K | -3.90% |
| May 13, 2026 | $9.55 | $9.55 | $9.11 | $9.28 | $9.28 | 120K | -2.83% |
| May 12, 2026 | $8.81 | $9.39 | $8.71 | $9.32 | $9.32 | 169K | +5.79% |
| May 11, 2026 | $8.61 | $8.92 | $8.26 | $8.81 | $8.81 | 186K | +2.32% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MARI.TO
Jan 1 → Dec 31 · 6 years2026-30.0%$11.37 → $7.96
-30.0%
2025+105.7%$5.41 → $11.13
+105.7%
2024+55.6%$3.40 → $5.29
+55.6%
2023+6.2%$3.23 → $3.43
+6.2%
2022-14.4%$3.76 → $3.22
-14.4%
2021-19.1%$4.66 → $3.77
-19.1%
Best Year2025 · +105.7%
Worst Year2026 · -30.0%
Positive Years3 / 6
Avg Annual Return+17.3%
6Y Total Return+70.8%
6Y CAGR~+9.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in MARI.TO?
If you invested $1,000 in MARI.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,172
Total Return+217.2%
CAGR~+12.2% / yr
Profit+$2,172
Based on Jun 8, 2016 · $2.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marimaca Copper Corp.（MARI.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $7.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MARI.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MARI.TO 历史股价FMP 日线复权 OHLCV