Montage Gold Corp.
MAUTFOTCBasic Materials● Active
$10.43
+$0.00(+0.00%)
Market Cap$4.2B
P/E Ratio—
52W High$12.8
52W Low$2.98
Montage Gold Corp.（MAUTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mautf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.80
Apr 16, 2026
-18.5% from here
5-Year Low5Y
$0.3600
Nov 7, 2022
+2.8K% from low
IPO Priceadj.
$0.5500
Apr 12, 2021
+1.8K% since IPO
1 Year Ago
$3.33
Jun 9, 2025
+213.2% in 1Y
5 Years Ago
$0.7687
Jun 8, 2021
+1.3K% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MAUTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.27 | $10.57 | $10.27 | $10.43 | $10.43 | 59K | +1.56% |
| Jun 5, 2026 | $10.11 | $10.96 | $10.11 | $10.43 | $10.43 | 115K | +3.17% |
| Jun 4, 2026 | $11.34 | $11.77 | $11.24 | $11.30 | $11.30 | 140K | -0.35% |
| Jun 3, 2026 | $11.86 | $11.88 | $11.28 | $11.37 | $11.37 | 73K | -4.13% |
| Jun 2, 2026 | $11.01 | $12.10 | $9.94 | $11.88 | $11.88 | 61K | +7.90% |
| Jun 1, 2026 | $11.67 | $12.18 | $11.16 | $11.70 | $11.70 | 224K | +0.26% |
| May 29, 2026 | $11.25 | $12.10 | $11.23 | $12.10 | $12.10 | 84K | +7.56% |
| May 28, 2026 | $9.81 | $11.43 | $9.81 | $11.25 | $11.25 | 168K | +14.68% |
| May 27, 2026 | $11.50 | $11.55 | $11.26 | $11.34 | $11.34 | 37K | -1.39% |
| May 26, 2026 | $10.01 | $11.50 | $10.01 | $11.50 | $11.50 | 133K | +14.89% |
| May 22, 2026 | $10.58 | $10.61 | $10.07 | $10.37 | $10.37 | 46K | -1.98% |
| May 21, 2026 | $10.20 | $10.34 | $9.92 | $10.27 | $10.27 | 181K | +0.69% |
| May 20, 2026 | $9.80 | $10.52 | $9.80 | $10.24 | $10.24 | 109K | +4.49% |
| May 19, 2026 | $11.00 | $11.00 | $9.97 | $10.16 | $10.16 | 105K | -7.64% |
| May 18, 2026 | $11.10 | $11.10 | $10.75 | $10.93 | $10.93 | 34K | -1.53% |
| May 15, 2026 | $11.83 | $11.83 | $10.65 | $10.89 | $10.89 | 117K | -7.95% |
| May 14, 2026 | $11.85 | $11.86 | $11.33 | $11.81 | $11.81 | 93K | -0.34% |
| May 13, 2026 | $12.06 | $12.06 | $11.02 | $11.44 | $11.44 | 110K | -5.14% |
| May 12, 2026 | $11.20 | $11.29 | $10.61 | $11.22 | $11.22 | 116K | +0.18% |
| May 11, 2026 | $10.74 | $11.23 | $10.57 | $10.99 | $10.99 | 63K | +2.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MAUTF
Jan 1 → Dec 31 · 6 years2026+51.6%$6.88 → $10.43
+51.6%
2025+386.5%$1.48 → $7.20
+386.5%
2024+163.4%$0.55 → $1.46
+163.4%
2023+8.0%$0.50 → $0.54
+8.0%
2022-0.2%$0.50 → $0.50
-0.2%
2021-34.4%$0.76 → $0.50
-34.4%
Best Year2025 · +386.5%
Worst Year2021 · -34.4%
Positive Years4 / 6
Avg Annual Return+95.8%
6Y Total Return+1267.5%
6Y CAGR~+54.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MAUTF?
If you invested $1,000 in MAUTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$18,964
Total Return+1796.4%
CAGR~+80.1% / yr
Profit+$17,964
Based on Apr 12, 2021 · $0.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Montage Gold Corp.（MAUTF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $10.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAUTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAUTF 历史股价FMP 日线复权 OHLCV