Itafos Inc.
MBCFOTCBasic Materials
$2.10
$-0.09(-4.26%)
Market Cap$405793517
P/E Ratio—
52W High$2.25
52W Low$0.9233
Itafos Inc.（MBCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mbcf · 日线历史（复权）· FMP · 截至 2025年8月4日
5-Year High5Y
$3.13
Apr 11, 2022
-32.9% from here
5-Year Low5Y
$0.8537
Mar 19, 2024
+146.0% from low
IPO Priceadj.
$0.7940
Nov 11, 2016
+164.5% since IPO
1 Year Ago
$1.80
Jun 9, 2025
+16.7% in 1Y
5 Years Ago
$1.12
Jun 8, 2021
+87.5% in 5Y
10 Years Ago
$0.2000
Jun 8, 2016
+950.0% in 10Y
Historical Price Data · MBCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | $1.99 | $2.15 | $1.99 | $2.15 | $2.15 | 1K | +8.04% |
| Aug 1, 2025 | $2.17 | $2.17 | $2.13 | $2.13 | $2.13 | 4K | -1.84% |
| Jul 31, 2025 | $2.20 | $2.20 | $2.15 | $2.17 | $2.17 | 12K | -1.36% |
| Jul 30, 2025 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 7K | +0.46% |
| Jul 29, 2025 | $2.21 | $2.22 | $2.20 | $2.20 | $2.20 | 6K | -0.45% |
| Jul 28, 2025 | $2.21 | $2.24 | $2.21 | $2.22 | $2.22 | 3K | +0.45% |
| Jul 25, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| Jul 24, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0K | +0.00% |
| Jul 23, 2025 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 16K | +0.45% |
| Jul 22, 2025 | $2.19 | $2.21 | $2.19 | $2.21 | $2.21 | 1K | +0.91% |
| Jul 21, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2K | +0.00% |
| Jul 18, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2K | +0.00% |
| Jul 17, 2025 | $2.15 | $2.18 | $2.15 | $2.16 | $2.16 | 7K | +0.47% |
| Jul 16, 2025 | $2.14 | $2.19 | $2.12 | $2.19 | $2.19 | 22K | +2.34% |
| Jul 15, 2025 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 15K | -2.27% |
| Jul 14, 2025 | $2.21 | $2.21 | $2.15 | $2.16 | $2.16 | 5K | -2.26% |
| Jul 11, 2025 | $2.21 | $2.21 | $2.15 | $2.15 | $2.15 | 6K | -2.71% |
| Jul 10, 2025 | $2.16 | $2.20 | $2.16 | $2.19 | $2.19 | 5K | +1.39% |
| Jul 9, 2025 | $2.15 | $2.19 | $2.15 | $2.18 | $2.18 | 8K | +1.40% |
| Jul 8, 2025 | $2.12 | $2.12 | $2.09 | $2.10 | $2.10 | 27K | -0.94% |
Showing 1–20 of 1,009 records
Annual Stock Price Performance · MBCF
Jan 1 → Dec 31 · 5 years2025+72.0%$1.25 → $2.15
+72.0%
2024+24.0%$1.00 → $1.24
+24.0%
2023-5.7%$1.06 → $1.00
-5.7%
2022-13.9%$1.22 → $1.05
-13.9%
2021-7.7%$1.30 → $1.20
-7.7%
Best Year2025 · +72.0%
Worst Year2022 · -13.9%
Positive Years2 / 5
Avg Annual Return+13.7%
5Y Total Return+65.4%
5Y CAGR~+10.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in MBCF?
If you invested $1,000 in MBCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10,500
Total Return+950.0%
CAGR~+26.5% / yr
Profit+$9,500
Based on Jun 8, 2016 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Itafos Inc.（MBCF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MBCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MBCF 历史股价FMP 日线复权 OHLCV