Midland Exploration Inc.
MD.VTSXVBasic Materials● Active
$0.42
$-0.01(-1.19%)
Market Cap$47448660
P/E Ratio—
52W High$0.59
52W Low$0.3
Midland Exploration Inc.（MD.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
md.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.72
Dec 28, 2021
-98.5% from here
5-Year Low5Y
$0.2750
Jan 21, 2025
+49.1% from low
IPO Priceadj.
$0.6300
Mar 2, 2007
-34.9% since IPO
1 Year Ago
$0.3200
Jun 9, 2025
+28.1% in 1Y
5 Years Ago
$0.7200
Jun 8, 2021
-43.1% in 5Y
10 Years Ago
$0.7000
Jun 8, 2016
-41.4% in 10Y
Historical Price Data · MD.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 4K | -4.65% |
| Jun 5, 2026 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 95K | -3.45% |
| Jun 4, 2026 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 61K | -4.55% |
| Jun 3, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 19K | -1.14% |
| Jun 2, 2026 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 9K | +0.00% |
| Jun 1, 2026 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 24K | +0.00% |
| May 29, 2026 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 55K | +4.65% |
| May 28, 2026 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 39K | +0.00% |
| May 27, 2026 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 22K | -1.15% |
| May 26, 2026 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 60K | -3.33% |
| May 25, 2026 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 44K | -5.32% |
| May 22, 2026 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 10K | +0.00% |
| May 21, 2026 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 21K | -6.52% |
| May 20, 2026 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 42K | +12.50% |
| May 19, 2026 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 28K | -1.15% |
| May 15, 2026 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 9K | -2.27% |
| May 14, 2026 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 48K | -4.35% |
| May 13, 2026 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 11K | -1.11% |
| May 12, 2026 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 32K | +0.00% |
| May 11, 2026 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 48K | -2.27% |
Showing 1–20 of 1,265 records
Annual Stock Price Performance · MD.V
Jan 1 → Dec 31 · 6 years2026-9.9%$0.46 → $0.41
-9.9%
2025+46.8%$0.31 → $0.46
+46.8%
2024-23.7%$0.38 → $0.29
-23.7%
2023-9.5%$0.42 → $0.38
-9.5%
2022-20.4%$0.49 → $0.39
-20.4%
2021-31.0%$0.71 → $0.49
-31.0%
Best Year2025 · +46.8%
Worst Year2021 · -31.0%
Positive Years1 / 6
Avg Annual Return-8.0%
6Y Total Return-42.3%
6Y CAGR~-8.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in MD.V?
If you invested $1,000 in MD.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$586
Total Return-41.4%
CAGR~-5.2% / yr
Profit$-414
Based on Jun 8, 2016 · $0.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Midland Exploration Inc.（MD.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MD.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MD.V 历史股价FMP 日线复权 OHLCV