Major Drilling Group International Inc.
MDI.TOTSXBasic Materials● Active
$17.27
+$0.54(+3.23%)
Market Cap$1.4B
P/E Ratio—
52W High$18.65
52W Low$8.42
Major Drilling Group International Inc.（MDI.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdi.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.65
Mar 2, 2026
-7.4% from here
5-Year Low5Y
$6.51
Apr 8, 2025
+165.3% from low
IPO Priceadj.
$2.42
Aug 13, 1996
+614.6% since IPO
1 Year Ago
$8.50
Jun 9, 2025
+103.2% in 1Y
5 Years Ago
$10.03
Jun 9, 2021
+72.2% in 5Y
10 Years Ago
$6.88
Jun 9, 2016
+151.0% in 10Y
Historical Price Data · MDI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.81 | $17.38 | $16.81 | $17.27 | $17.27 | 219K | +2.74% |
| Jun 5, 2026 | $17.33 | $17.47 | $16.65 | $16.73 | $16.73 | 900K | -3.46% |
| Jun 4, 2026 | $17.63 | $18.22 | $17.30 | $17.88 | $17.88 | 273K | +1.42% |
| Jun 3, 2026 | $17.92 | $18.02 | $17.35 | $17.57 | $17.57 | 1.0M | -1.95% |
| Jun 2, 2026 | $17.78 | $18.36 | $17.78 | $18.32 | $18.32 | 458K | +3.04% |
| Jun 1, 2026 | $16.77 | $17.64 | $16.66 | $17.61 | $17.61 | 269K | +5.01% |
| May 29, 2026 | $16.77 | $17.18 | $16.47 | $17.10 | $17.10 | 914K | +1.97% |
| May 28, 2026 | $15.83 | $16.80 | $15.63 | $16.80 | $16.80 | 205K | +6.13% |
| May 27, 2026 | $15.87 | $16.23 | $15.50 | $15.97 | $15.97 | 261K | +0.63% |
| May 26, 2026 | $16.12 | $16.55 | $16.12 | $16.15 | $16.15 | 107K | +0.19% |
| May 25, 2026 | $16.21 | $16.42 | $15.91 | $16.41 | $16.41 | 65K | +1.23% |
| May 22, 2026 | $15.45 | $15.74 | $15.41 | $15.69 | $15.69 | 100K | +1.55% |
| May 21, 2026 | $15.50 | $15.75 | $15.21 | $15.61 | $15.61 | 139K | +0.71% |
| May 20, 2026 | $15.47 | $15.79 | $15.47 | $15.55 | $15.55 | 164K | +0.52% |
| May 19, 2026 | $15.86 | $15.86 | $15.31 | $15.34 | $15.34 | 138K | -3.28% |
| May 15, 2026 | $16.33 | $16.33 | $15.99 | $16.08 | $16.08 | 116K | -1.53% |
| May 14, 2026 | $17.11 | $17.11 | $16.46 | $16.84 | $16.84 | 144K | -1.58% |
| May 13, 2026 | $17.02 | $17.28 | $16.96 | $17.12 | $17.12 | 157K | +0.59% |
| May 12, 2026 | $16.90 | $17.09 | $16.55 | $17.04 | $17.04 | 185K | +0.83% |
| May 11, 2026 | $16.98 | $17.15 | $16.83 | $16.92 | $16.92 | 291K | -0.35% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MDI.TO
Jan 1 → Dec 31 · 6 years2026+31.4%$13.14 → $17.27
+31.4%
2025+57.1%$8.21 → $12.90
+57.1%
2024-10.2%$9.14 → $8.21
-10.2%
2023-13.5%$10.65 → $9.21
-13.5%
2022+24.3%$8.46 → $10.52
+24.3%
2021-16.6%$9.90 → $8.26
-16.6%
Best Year2025 · +57.1%
Worst Year2021 · -16.6%
Positive Years3 / 6
Avg Annual Return+12.1%
6Y Total Return+74.4%
6Y CAGR~+9.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MDI.TO?
If you invested $1,000 in MDI.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,510
Total Return+151.0%
CAGR~+9.6% / yr
Profit+$1,510
Based on Jun 9, 2016 · $6.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Major Drilling Group International Inc.（MDI.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $17.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDI.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDI.TO 历史股价FMP 日线复权 OHLCV