Metals Creek Resources Corp.
MEK.VTSXVBasic Materials● Active
$0.06
$-0.01(-8.33%)
Market Cap$11878185
P/E Ratio—
52W High$0.06
52W Low$0.02
Metals Creek Resources Corp.（MEK.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mek.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2250
Jan 18, 2022
-75.6% from here
5-Year Low5Y
$0.0100
Sep 17, 2024
+450.0% from low
IPO Priceadj.
$8.54
Sep 5, 2007
-99.4% since IPO
1 Year Ago
$0.0250
Jun 9, 2025
+120.0% in 1Y
5 Years Ago
$0.1700
Jun 8, 2021
-67.6% in 5Y
10 Years Ago
$0.1350
Jun 8, 2016
-59.3% in 10Y
Historical Price Data · MEK.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800K | +0.00% |
| Jun 5, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 214K | -7.69% |
| Jun 4, 2026 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 6.3M | +20.00% |
| Jun 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 712K | +0.00% |
| Jun 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370K | +0.00% |
| Jun 1, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 307K | -11.11% |
| May 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46K | +0.00% |
| May 28, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 286K | -12.50% |
| May 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112K | +0.00% |
| May 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41K | +0.00% |
| May 25, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81K | +0.00% |
| May 22, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 786K | -11.11% |
| May 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 249K | +0.00% |
| May 20, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1.6M | +11.11% |
| May 19, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1.6M | +12.50% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340K | +0.00% |
| May 14, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 263K | +0.00% |
| May 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208K | +0.00% |
| May 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330K | +0.00% |
| May 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 641K | +0.00% |
Showing 1–20 of 1,224 records
Annual Stock Price Performance · MEK.V
Jan 1 → Dec 31 · 6 years2026+57.1%$0.04 → $0.06
+57.1%
2025+0.0%$0.03 → $0.03
+0.0%
2024-16.7%$0.03 → $0.03
-16.7%
2023-25.0%$0.04 → $0.03
-25.0%
2022-81.1%$0.18 → $0.04
-81.1%
2021-2.8%$0.18 → $0.17
-2.8%
Best Year2026 · +57.1%
Worst Year2022 · -81.1%
Positive Years2 / 6
Avg Annual Return-11.4%
6Y Total Return-69.4%
6Y CAGR~-17.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in MEK.V?
If you invested $1,000 in MEK.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$407
Total Return-59.3%
CAGR~-8.6% / yr
Profit$-593
Based on Jun 8, 2016 · $0.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Metals Creek Resources Corp.（MEK.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MEK.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MEK.V 历史股价FMP 日线复权 OHLCV