Methanex Corporation
MEOHNASDAQBasic Materials● Active
$58.29
+$0.67(+1.16%)
Market Cap$4.5B
P/E Ratio—
52W High$66.75
52W Low$32
Methanex Corporation（MEOH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
meoh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$66.75
Mar 30, 2026
-12.7% from here
5-Year Low5Y
$25.46
Apr 9, 2025
+128.9% from low
IPO Priceadj.
$10.38
May 19, 1992
+461.6% since IPO
1 Year Ago
$33.31
Jun 9, 2025
+75.0% in 1Y
5 Years Ago
$36.12
Jun 8, 2021
+61.4% in 5Y
10 Years Ago
$35.03
Jun 8, 2016
+66.4% in 10Y
Historical Price Data · MEOH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $57.79 | $60.20 | $57.79 | $58.22 | $58.22 | 879K | +0.74% |
| Jun 5, 2026 | $60.59 | $60.59 | $57.55 | $57.62 | $57.62 | 414K | -4.90% |
| Jun 4, 2026 | $61.30 | $61.67 | $60.60 | $60.72 | $60.72 | 329K | -0.95% |
| Jun 3, 2026 | $62.00 | $63.51 | $61.95 | $62.55 | $62.55 | 614K | +0.89% |
| Jun 2, 2026 | $61.37 | $62.37 | $61.23 | $62.00 | $62.00 | 528K | +1.03% |
| Jun 1, 2026 | $60.32 | $61.70 | $60.18 | $61.16 | $61.16 | 752K | +1.39% |
| May 29, 2026 | $59.59 | $60.06 | $58.49 | $59.10 | $59.10 | 452K | -0.82% |
| May 28, 2026 | $60.12 | $60.56 | $59.32 | $59.83 | $59.83 | 524K | -0.48% |
| May 27, 2026 | $58.87 | $60.36 | $58.51 | $59.15 | $59.15 | 527K | +0.48% |
| May 26, 2026 | $60.18 | $61.88 | $59.67 | $60.14 | $60.14 | 687K | -0.07% |
| May 22, 2026 | $59.70 | $60.26 | $58.30 | $60.12 | $60.12 | 1.1M | +0.70% |
| May 21, 2026 | $61.65 | $61.87 | $59.44 | $59.61 | $59.61 | 999K | -3.31% |
| May 20, 2026 | $61.81 | $63.46 | $59.92 | $60.54 | $60.54 | 1.1M | -2.05% |
| May 19, 2026 | $62.22 | $62.99 | $60.27 | $62.07 | $62.07 | 610K | -0.24% |
| May 18, 2026 | $63.12 | $63.13 | $61.29 | $62.09 | $62.09 | 502K | -1.63% |
| May 15, 2026 | $62.83 | $63.93 | $61.70 | $63.38 | $63.38 | 979K | +0.88% |
| May 14, 2026 | $63.31 | $63.78 | $62.40 | $62.56 | $62.56 | 510K | -1.18% |
| May 13, 2026 | $64.42 | $64.94 | $63.09 | $63.54 | $63.54 | 453K | -1.37% |
| May 12, 2026 | $63.37 | $64.96 | $62.53 | $64.17 | $64.17 | 641K | +1.26% |
| May 11, 2026 | $61.50 | $64.47 | $61.46 | $63.35 | $63.35 | 714K | +3.01% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MEOH
Jan 1 → Dec 31 · 6 years2026+45.3%$40.07 → $58.22
+45.3%
2025-21.2%$50.39 → $39.72
-21.2%
2024+6.1%$47.05 → $49.94
+6.1%
2023+25.6%$37.72 → $47.36
+25.6%
2022-4.5%$39.63 → $37.86
-4.5%
2021+8.9%$36.31 → $39.55
+8.9%
Best Year2026 · +45.3%
Worst Year2025 · -21.2%
Positive Years4 / 6
Avg Annual Return+10.0%
6Y Total Return+60.3%
6Y CAGR~+8.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MEOH?
If you invested $1,000 in MEOH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,664
Total Return+66.4%
CAGR~+5.2% / yr
Profit+$664
Based on Jun 8, 2016 · $35.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Methanex Corporation（MEOH）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $58.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MEOH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MEOH 历史股价FMP 日线复权 OHLCV