Minera Frisco, S.A.B. de C.V.
MFRVFOTCBasic Materials
$0.55
+$0.01(+0.92%)
Market Cap$3.3B
P/E Ratio—
52W High$0.6
52W Low$0.1
Minera Frisco, S.A.B. de C.V.（MFRVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mfrvf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$0.6000
Mar 13, 2026
-8.3% from here
5-Year Low5Y
$0.1000
May 29, 2025
+450.0% from low
IPO Priceadj.
$4.30
Apr 7, 2011
-87.2% since IPO
1 Year Ago
$0.1800
Jun 9, 2025
+205.6% in 1Y
5 Years Ago
$0.2300
Jun 8, 2021
+139.1% in 5Y
10 Years Ago
$0.5800
Jun 8, 2016
-5.2% in 10Y
Historical Price Data · MFRVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Jun 3, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Jun 2, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Jun 1, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1K | +0.00% |
| May 29, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| May 28, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| May 27, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| May 26, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| May 22, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| May 21, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| May 20, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| May 19, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| May 18, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| May 15, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| May 14, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| May 13, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| May 12, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| May 11, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3K | +0.00% |
| May 8, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4K | +0.00% |
| May 7, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
Showing 1–20 of 962 records
Annual Stock Price Performance · MFRVF
Jan 1 → Dec 31 · 6 years2026+14.6%$0.48 → $0.55
+14.6%
2025+200.0%$0.16 → $0.48
+200.0%
2024-20.0%$0.20 → $0.16
-20.0%
2023+0.0%$0.13 → $0.13
+0.0%
2022-23.5%$0.17 → $0.13
-23.5%
2021-26.1%$0.23 → $0.17
-26.1%
Best Year2025 · +200.0%
Worst Year2021 · -26.1%
Positive Years3 / 6
Avg Annual Return+24.2%
6Y Total Return+139.1%
6Y CAGR~+15.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in MFRVF?
If you invested $1,000 in MFRVF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$948
Total Return-5.2%
CAGR~-0.5% / yr
Profit$-52
Based on Jun 8, 2016 · $0.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Minera Frisco, S.A.B. de C.V.（MFRVF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MFRVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MFRVF 历史股价FMP 日线复权 OHLCV