Minaurum Gold Inc.
MGG.VTSXVBasic Materials● Active
$0.30
$-0.01(-1.67%)
Market Cap$150763632
P/E Ratio—
52W High$0.65
52W Low$0.22
Minaurum Gold Inc.（MGG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mgg.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6500
Jan 26, 2026
-53.8% from here
5-Year Low5Y
$0.1100
Oct 30, 2023
+172.7% from low
IPO Priceadj.
$0.6000
Feb 25, 2010
-50.0% since IPO
1 Year Ago
$0.2700
Jun 9, 2025
+11.1% in 1Y
5 Years Ago
$0.4500
Jun 8, 2021
-33.3% in 5Y
10 Years Ago
$0.1000
Jun 8, 2016
+200.0% in 10Y
Historical Price Data · MGG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 509K | -1.67% |
| Jun 5, 2026 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 1.8M | -11.76% |
| Jun 4, 2026 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 586K | -8.22% |
| Jun 3, 2026 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 167K | -1.39% |
| Jun 2, 2026 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 294K | +0.00% |
| Jun 1, 2026 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 413K | -1.28% |
| May 29, 2026 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 482K | +0.00% |
| May 28, 2026 | $0.36 | $0.41 | $0.35 | $0.39 | $0.39 | 373K | +9.86% |
| May 27, 2026 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 27K | +0.00% |
| May 26, 2026 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 32K | +2.82% |
| May 25, 2026 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 295K | +5.56% |
| May 22, 2026 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 272K | -1.45% |
| May 21, 2026 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 958K | +0.00% |
| May 20, 2026 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 410K | +4.41% |
| May 19, 2026 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 838K | -5.56% |
| May 15, 2026 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 485K | -2.63% |
| May 14, 2026 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 189K | +2.63% |
| May 13, 2026 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 326K | -3.75% |
| May 12, 2026 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 1.0M | +2.60% |
| May 11, 2026 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 868K | +4.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MGG.V
Jan 1 → Dec 31 · 6 years2026-29.8%$0.42 → $0.29
-29.8%
2025+134.3%$0.17 → $0.41
+134.3%
2024-20.9%$0.21 → $0.17
-20.9%
2023+18.4%$0.19 → $0.23
+18.4%
2022-41.9%$0.31 → $0.18
-41.9%
2021-26.7%$0.45 → $0.33
-26.7%
Best Year2025 · +134.3%
Worst Year2022 · -41.9%
Positive Years2 / 6
Avg Annual Return+5.6%
6Y Total Return-34.4%
6Y CAGR~-6.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$504.60+0.00%
Mkt Cap $233.4B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.54+0.00%
Mkt Cap $164.9B
Southern Copper Corporation
SCCO
$174.31+0.00%
Mkt Cap $145.4B
Agnico Eagle Mines Limited
AEM.TO
$229.60+0.00%
Mkt Cap $115.0B
Newmont Corporation
NEM
$100.12+0.00%
Mkt Cap $106.9B
Freeport-McMoRan Inc.
FCX
$65.17+0.00%
Mkt Cap $93.7B
Barrick Gold Corporation
ABX.TO
$55.51+0.00%
Mkt Cap $93.0B
Agnico Eagle Mines Limited
AEM
$164.59+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$301.38+0.00%
Mkt Cap $74.3BWhat If You Invested in MGG.V?
If you invested $1,000 in MGG.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,000
Total Return+200.0%
CAGR~+11.6% / yr
Profit+$2,000
Based on Jun 8, 2016 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Minaurum Gold Inc.（MGG.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MGG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MGG.V 历史股价FMP 日线复权 OHLCV