Maple Gold Mines Ltd.
MGMLFOTCBasic Materials● Active
$2.05
+$0.02(+1.18%)
Market Cap$107589740
P/E Ratio—
52W High$3
52W Low$0.5
Maple Gold Mines Ltd.（MGMLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mgmlf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.00
May 13, 2026
-31.5% from here
5-Year Low5Y
$0.0300
Jan 29, 2024
+6.7K% from low
IPO Priceadj.
$0.2290
Aug 3, 2012
+796.9% since IPO
1 Year Ago
$0.0650
Jun 9, 2025
+3.1K% in 1Y
5 Years Ago
$0.3400
Jun 8, 2021
+504.1% in 5Y
10 Years Ago
$0.0920
Jun 8, 2016
+2.1K% in 10Y
Historical Price Data · MGMLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.12 | $2.12 | $2.04 | $2.04 | $2.04 | 57K | -3.77% |
| Jun 5, 2026 | $2.15 | $2.17 | $2.03 | $2.03 | $2.03 | 126K | -5.58% |
| Jun 4, 2026 | $2.23 | $2.29 | $2.21 | $2.21 | $2.21 | 22K | -0.90% |
| Jun 3, 2026 | $2.21 | $2.23 | $2.18 | $2.21 | $2.21 | 42K | +0.00% |
| Jun 2, 2026 | $2.27 | $2.29 | $2.19 | $2.25 | $2.25 | 69K | -0.88% |
| Jun 1, 2026 | $2.38 | $2.38 | $2.16 | $2.26 | $2.26 | 105K | -5.04% |
| May 29, 2026 | $2.27 | $2.27 | $2.14 | $2.21 | $2.21 | 68K | -2.64% |
| May 28, 2026 | $2.16 | $2.20 | $2.14 | $2.17 | $2.17 | 50K | +0.46% |
| May 27, 2026 | $2.30 | $2.30 | $2.15 | $2.15 | $2.15 | 108K | -6.52% |
| May 26, 2026 | $2.25 | $2.34 | $2.25 | $2.32 | $2.32 | 54K | +3.11% |
| May 22, 2026 | $2.36 | $2.39 | $2.25 | $2.25 | $2.25 | 60K | -4.66% |
| May 21, 2026 | $2.45 | $2.45 | $2.37 | $2.42 | $2.42 | 30K | -1.22% |
| May 20, 2026 | $2.41 | $2.52 | $2.41 | $2.47 | $2.47 | 39K | +2.49% |
| May 19, 2026 | $2.59 | $2.59 | $2.42 | $2.44 | $2.44 | 60K | -5.79% |
| May 18, 2026 | $2.51 | $2.72 | $2.51 | $2.58 | $2.58 | 21K | +2.79% |
| May 15, 2026 | $2.63 | $2.67 | $2.50 | $2.54 | $2.54 | 56K | -3.42% |
| May 14, 2026 | $2.73 | $2.84 | $2.66 | $2.71 | $2.71 | 71K | -0.73% |
| May 13, 2026 | $2.89 | $3.00 | $2.78 | $2.83 | $2.83 | 52K | -2.08% |
| May 12, 2026 | $2.61 | $2.84 | $2.61 | $2.84 | $2.84 | 148K | +8.81% |
| May 11, 2026 | $2.56 | $2.70 | $2.55 | $2.66 | $2.66 | 108K | +3.91% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MGMLF
Jan 1 → Dec 31 · 6 years2026+58.1%$1.29 → $2.04
+58.1%
2025+3129.0%$0.04 → $1.29
+3129.0%
2024-30.4%$0.05 → $0.04
-30.4%
2023-61.9%$0.14 → $0.05
-61.9%
2022-58.0%$0.31 → $0.13
-58.0%
2021-20.0%$0.36 → $0.29
-20.0%
Best Year2025 · +3129.0%
Worst Year2023 · -61.9%
Positive Years2 / 6
Avg Annual Return+502.8%
6Y Total Return+466.4%
6Y CAGR~+33.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MGMLF?
If you invested $1,000 in MGMLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22,326
Total Return+2132.6%
CAGR~+36.4% / yr
Profit+$21,326
Based on Jun 8, 2016 · $0.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Maple Gold Mines Ltd.（MGMLF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MGMLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MGMLF 历史股价FMP 日线复权 OHLCV