Mkango Resources Ltd.
MKA.VTSXVBasic Materials● Active
$0.80
+$0.05(+6.67%)
Market Cap$309968227
P/E Ratio—
52W High$3.01
52W Low$0.27
Mkango Resources Ltd.（MKA.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mka.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.01
Oct 23, 2025
-73.4% from here
5-Year Low5Y
$0.0800
Jul 12, 2024
+900.0% from low
IPO Priceadj.
$1.80
Jan 25, 2011
-55.6% since IPO
1 Year Ago
$0.3300
Jun 9, 2025
+142.4% in 1Y
5 Years Ago
$0.5600
Jun 9, 2021
+42.9% in 5Y
10 Years Ago
$0.0600
Jun 9, 2016
+1.2K% in 10Y
Historical Price Data · MKA.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 23K | +2.56% |
| Jun 5, 2026 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 82K | -7.41% |
| Jun 4, 2026 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 102K | -4.82% |
| Jun 3, 2026 | $0.85 | $0.87 | $0.82 | $0.83 | $0.83 | 69K | -2.35% |
| Jun 2, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 8K | +0.00% |
| Jun 1, 2026 | $0.86 | $0.90 | $0.86 | $0.87 | $0.87 | 42K | +1.16% |
| May 29, 2026 | $0.94 | $0.94 | $0.87 | $0.87 | $0.87 | 15K | -7.45% |
| May 28, 2026 | $0.94 | $0.95 | $0.88 | $0.90 | $0.90 | 15K | -4.26% |
| May 27, 2026 | $0.93 | $0.94 | $0.84 | $0.91 | $0.91 | 120K | -2.15% |
| May 26, 2026 | $0.96 | $0.96 | $0.91 | $0.95 | $0.95 | 37K | -1.04% |
| May 25, 2026 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 10K | +2.06% |
| May 22, 2026 | $1.03 | $1.03 | $0.95 | $0.97 | $0.97 | 257K | -5.83% |
| May 21, 2026 | $0.90 | $1.06 | $0.90 | $1.00 | $1.00 | 163K | +11.11% |
| May 20, 2026 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 75K | -2.35% |
| May 19, 2026 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 301K | -6.82% |
| May 15, 2026 | $0.81 | $0.88 | $0.81 | $0.86 | $0.86 | 12K | +6.17% |
| May 14, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1K | +0.00% |
| May 13, 2026 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 96K | +4.94% |
| May 12, 2026 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 15K | -1.25% |
| May 11, 2026 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 30K | +3.75% |
Showing 1–20 of 1,199 records
Annual Stock Price Performance · MKA.V
Jan 1 → Dec 31 · 6 years2026-7.0%$0.86 → $0.80
-7.0%
2025+425.0%$0.16 → $0.84
+425.0%
2024-5.9%$0.17 → $0.16
-5.9%
2023-32.0%$0.25 → $0.17
-32.0%
2022-54.5%$0.55 → $0.25
-54.5%
2021-7.1%$0.56 → $0.52
-7.1%
Best Year2025 · +425.0%
Worst Year2022 · -54.5%
Positive Years1 / 6
Avg Annual Return+53.1%
6Y Total Return+42.9%
6Y CAGR~+6.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MKA.V?
If you invested $1,000 in MKA.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13,333
Total Return+1233.3%
CAGR~+29.6% / yr
Profit+$12,333
Based on Jun 9, 2016 · $0.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mkango Resources Ltd.（MKA.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MKA.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MKA.V 历史股价FMP 日线复权 OHLCV