McFarlane Lake Mining Limited
MLM.NENEOBasic Materials● Active
$0.23
+$0.02(+9.52%)
Market Cap$62228572
P/E Ratio—
52W High$0.235
52W Low$0.02
McFarlane Lake Mining Limited（MLM.NE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlm.ne · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4000
Jan 26, 2022
-42.5% from here
5-Year Low5Y
$0.0050
Aug 12, 2022
+4.5K% from low
IPO Priceadj.
$0.3400
Jan 26, 2022
-32.4% since IPO
1 Year Ago
$0.0400
Jun 9, 2025
+475.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MLM.NE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 21K | +4.55% |
| Jun 5, 2026 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2.1M | -8.70% |
| Jun 4, 2026 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2.4M | -2.08% |
| Jun 3, 2026 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 3.0M | -12.96% |
| Jun 2, 2026 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3.4M | +3.92% |
| Jun 1, 2026 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 11.0M | +16.33% |
| May 29, 2026 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 14.2M | +9.52% |
| May 28, 2026 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 15.9M | +5.88% |
| May 27, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 717K | +0.00% |
| May 26, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1.1M | -3.33% |
| May 25, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1.6M | +3.57% |
| May 22, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 453K | +3.70% |
| May 21, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 267K | +0.00% |
| May 20, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 836K | +3.70% |
| May 19, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 435K | +0.00% |
| May 15, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 207K | +0.00% |
| May 14, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 287K | -6.90% |
| May 13, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 490K | +0.00% |
| May 12, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1.2M | -3.57% |
| May 11, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 904K | +0.00% |
Showing 1–20 of 1,078 records
Annual Stock Price Performance · MLM.NE
Jan 1 → Dec 31 · 5 years2026+109.1%$0.11 → $0.23
+109.1%
2025+450.0%$0.02 → $0.11
+450.0%
2024-80.0%$0.10 → $0.02
-80.0%
2023-32.0%$0.13 → $0.09
-32.0%
2022-70.0%$0.40 → $0.12
-70.0%
Best Year2025 · +450.0%
Worst Year2024 · -80.0%
Positive Years2 / 5
Avg Annual Return+75.4%
5Y Total Return-42.5%
5Y CAGR~-10.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MLM.NE?
If you invested $1,000 in MLM.NE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$676
Total Return-32.4%
CAGR~-9.3% / yr
Profit$-324
Based on Jan 26, 2022 · $0.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
McFarlane Lake Mining Limited（MLM.NE）所属板块为 Basic Materials，主要交易场所为 NEO。本页行情快照中的最近价为 $0.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLM.NE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLM.NE 历史股价FMP 日线复权 OHLCV