Midnight Sun Mining Corp.
MMA.VTSXVBasic Materials● Active
$0.85
+$0.01(+1.19%)
Market Cap$153653355
P/E Ratio—
52W High$2
52W Low$0.495
Midnight Sun Mining Corp.（MMA.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mma.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.00
Sep 29, 2025
-57.5% from here
5-Year Low5Y
$0.1100
Jul 29, 2022
+672.7% from low
IPO Priceadj.
$0.1900
Jul 4, 2012
+347.4% since IPO
1 Year Ago
$0.6100
Jun 9, 2025
+39.3% in 1Y
5 Years Ago
$0.3600
Jun 8, 2021
+136.1% in 5Y
10 Years Ago
$0.1000
Jun 8, 2016
+750.0% in 10Y
Historical Price Data · MMA.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.87 | $0.87 | $0.81 | $0.85 | $0.85 | 350K | -2.30% |
| Jun 5, 2026 | $0.91 | $0.91 | $0.83 | $0.84 | $0.84 | 646K | -8.24% |
| Jun 4, 2026 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 423K | -4.21% |
| Jun 3, 2026 | $0.94 | $0.94 | $0.89 | $0.93 | $0.93 | 198K | -1.60% |
| Jun 2, 2026 | $0.87 | $0.93 | $0.85 | $0.91 | $0.91 | 726K | +4.60% |
| Jun 1, 2026 | $0.94 | $0.94 | $0.86 | $0.86 | $0.86 | 616K | -8.51% |
| May 29, 2026 | $0.95 | $0.96 | $0.92 | $0.94 | $0.94 | 406K | -1.05% |
| May 28, 2026 | $0.99 | $0.99 | $0.92 | $0.95 | $0.95 | 691K | -4.04% |
| May 27, 2026 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 390K | -2.00% |
| May 26, 2026 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 335K | +4.12% |
| May 25, 2026 | $0.97 | $1.04 | $0.97 | $0.99 | $0.99 | 491K | +2.06% |
| May 22, 2026 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 547K | +4.26% |
| May 21, 2026 | $1.04 | $1.04 | $0.93 | $0.95 | $0.95 | 1.1M | -8.65% |
| May 20, 2026 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 334K | +0.00% |
| May 19, 2026 | $1.02 | $1.04 | $0.94 | $1.03 | $1.03 | 900K | +0.98% |
| May 15, 2026 | $1.03 | $1.04 | $0.99 | $1.01 | $1.01 | 973K | -1.94% |
| May 14, 2026 | $1.05 | $1.06 | $0.98 | $1.03 | $1.03 | 1.8M | -1.90% |
| May 13, 2026 | $1.43 | $1.44 | $1.00 | $1.03 | $1.03 | 5.6M | -27.97% |
| May 12, 2026 | $1.42 | $1.42 | $1.35 | $1.42 | $1.42 | 2.5M | +0.00% |
| May 11, 2026 | $1.26 | $1.46 | $1.25 | $1.42 | $1.42 | 3.4M | +12.70% |
Showing 1–20 of 1,250 records
Annual Stock Price Performance · MMA.V
Jan 1 → Dec 31 · 6 years2026-37.5%$1.36 → $0.85
-37.5%
2025+143.6%$0.55 → $1.34
+143.6%
2024+131.4%$0.26 → $0.59
+131.4%
2023+15.9%$0.22 → $0.26
+15.9%
2022-24.6%$0.28 → $0.21
-24.6%
2021-26.4%$0.36 → $0.27
-26.4%
Best Year2025 · +143.6%
Worst Year2026 · -37.5%
Positive Years3 / 6
Avg Annual Return+33.7%
6Y Total Return+136.1%
6Y CAGR~+15.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in MMA.V?
If you invested $1,000 in MMA.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,500
Total Return+750.0%
CAGR~+23.9% / yr
Profit+$7,500
Based on Jun 8, 2016 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Midnight Sun Mining Corp.（MMA.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MMA.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MMA.V 历史股价FMP 日线复权 OHLCV