Monument Mining Limited
MMY.VTSXVBasic Materials● Active
$0.88
+$0.01(+1.15%)
Market Cap$304569497
P/E Ratio—
52W High$1.55
52W Low$0.38
Monument Mining Limited（MMY.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mmy.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.55
Jan 29, 2026
-43.2% from here
5-Year Low5Y
$0.0600
Nov 28, 2022
+1.4K% from low
IPO Priceadj.
$0.5200
Feb 13, 2008
+69.2% since IPO
1 Year Ago
$0.4625
Jun 9, 2025
+90.3% in 1Y
5 Years Ago
$0.1700
Jun 8, 2021
+417.6% in 5Y
10 Years Ago
$0.1200
Jun 8, 2016
+633.3% in 10Y
Historical Price Data · MMY.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 300K | +0.00% |
| Jun 5, 2026 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 756K | -5.43% |
| Jun 4, 2026 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 411K | -1.08% |
| Jun 3, 2026 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 367K | -4.26% |
| Jun 2, 2026 | $0.93 | $1.00 | $0.91 | $0.94 | $0.94 | 1.4M | +1.08% |
| Jun 1, 2026 | $0.89 | $0.93 | $0.87 | $0.91 | $0.91 | 558K | +2.25% |
| May 29, 2026 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 337K | +0.00% |
| May 28, 2026 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 272K | +0.00% |
| May 27, 2026 | $0.87 | $0.90 | $0.86 | $0.90 | $0.90 | 384K | +3.45% |
| May 26, 2026 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 416K | -2.25% |
| May 25, 2026 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 173K | +3.45% |
| May 22, 2026 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 120K | -1.15% |
| May 21, 2026 | $0.87 | $0.88 | $0.84 | $0.87 | $0.87 | 416K | +0.00% |
| May 20, 2026 | $0.84 | $0.89 | $0.84 | $0.88 | $0.88 | 442K | +4.76% |
| May 19, 2026 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 300K | -6.82% |
| May 15, 2026 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 401K | +0.00% |
| May 14, 2026 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 277K | -2.17% |
| May 13, 2026 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 380K | -1.11% |
| May 12, 2026 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 170K | -1.12% |
| May 11, 2026 | $0.94 | $0.94 | $0.87 | $0.88 | $0.88 | 529K | -6.38% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · MMY.V
Jan 1 → Dec 31 · 6 years2026-30.4%$1.25 → $0.87
-30.4%
2025+328.1%$0.28 → $1.22
+328.1%
2024+83.9%$0.15 → $0.28
+83.9%
2023+114.3%$0.07 → $0.15
+114.3%
2022-41.7%$0.12 → $0.07
-41.7%
2021-29.4%$0.17 → $0.12
-29.4%
Best Year2025 · +328.1%
Worst Year2022 · -41.7%
Positive Years3 / 6
Avg Annual Return+70.8%
6Y Total Return+411.8%
6Y CAGR~+31.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MMY.V?
If you invested $1,000 in MMY.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,333
Total Return+633.3%
CAGR~+22.0% / yr
Profit+$6,333
Based on Jun 8, 2016 · $0.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Monument Mining Limited（MMY.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MMY.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MMY.V 历史股价FMP 日线复权 OHLCV