Meridian Mining Plc
MNO.TOTSXBasic Materials● Active
$1.79
+$0.01(+0.56%)
Market Cap$704383752
P/E Ratio—
52W High$2.16
52W Low$0.73
Meridian Mining Plc（MNO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mno.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.16
May 13, 2026
-17.1% from here
5-Year Low5Y
$0.2500
Feb 13, 2024
+616.0% from low
IPO Priceadj.
$1.90
Jul 28, 2004
-5.8% since IPO
1 Year Ago
$0.8000
Jun 9, 2025
+123.7% in 1Y
5 Years Ago
$0.6300
Jun 9, 2021
+184.1% in 5Y
10 Years Ago
$0.1700
Jun 9, 2016
+952.9% in 10Y
Historical Price Data · MNO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.81 | $1.84 | $1.79 | $1.79 | $1.79 | 452K | -1.10% |
| Jun 5, 2026 | $1.94 | $1.94 | $1.77 | $1.78 | $1.78 | 631K | -8.25% |
| Jun 4, 2026 | $1.96 | $2.03 | $1.90 | $1.92 | $1.92 | 1.1M | -2.04% |
| Jun 3, 2026 | $1.90 | $1.93 | $1.85 | $1.88 | $1.88 | 83K | -1.05% |
| Jun 2, 2026 | $1.87 | $1.94 | $1.87 | $1.93 | $1.93 | 232K | +3.21% |
| Jun 1, 2026 | $1.92 | $1.93 | $1.83 | $1.87 | $1.87 | 173K | -2.60% |
| May 29, 2026 | $1.91 | $1.96 | $1.90 | $1.92 | $1.92 | 373K | +0.52% |
| May 28, 2026 | $1.83 | $1.93 | $1.80 | $1.90 | $1.90 | 222K | +3.83% |
| May 27, 2026 | $1.89 | $1.91 | $1.83 | $1.85 | $1.85 | 157K | -2.12% |
| May 26, 2026 | $1.92 | $1.96 | $1.89 | $1.90 | $1.90 | 89K | -1.04% |
| May 25, 2026 | $1.91 | $1.95 | $1.91 | $1.94 | $1.94 | 37K | +1.57% |
| May 22, 2026 | $1.94 | $1.94 | $1.89 | $1.90 | $1.90 | 227K | -2.06% |
| May 21, 2026 | $1.96 | $2.00 | $1.93 | $1.93 | $1.93 | 244K | -1.53% |
| May 20, 2026 | $1.95 | $2.01 | $1.94 | $1.96 | $1.96 | 626K | +0.51% |
| May 19, 2026 | $2.05 | $2.06 | $1.95 | $1.97 | $1.97 | 685K | -3.90% |
| May 15, 2026 | $1.97 | $2.10 | $1.96 | $2.07 | $2.07 | 633K | +5.08% |
| May 14, 2026 | $2.10 | $2.13 | $2.05 | $2.08 | $2.08 | 644K | -0.95% |
| May 13, 2026 | $2.00 | $2.16 | $1.99 | $2.13 | $2.13 | 573K | +6.50% |
| May 12, 2026 | $1.94 | $2.01 | $1.92 | $2.01 | $2.01 | 546K | +3.61% |
| May 11, 2026 | $1.88 | $1.95 | $1.86 | $1.94 | $1.94 | 590K | +3.19% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MNO.TO
Jan 1 → Dec 31 · 6 years2026+13.3%$1.58 → $1.79
+13.3%
2025+305.3%$0.38 → $1.52
+305.3%
2024+0.0%$0.39 → $0.39
+0.0%
2023+8.6%$0.35 → $0.38
+8.6%
2022-71.4%$1.19 → $0.34
-71.4%
2021+93.4%$0.61 → $1.18
+93.4%
Best Year2025 · +305.3%
Worst Year2022 · -71.4%
Positive Years5 / 6
Avg Annual Return+58.2%
6Y Total Return+193.4%
6Y CAGR~+19.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MNO.TO?
If you invested $1,000 in MNO.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10,529
Total Return+952.9%
CAGR~+26.5% / yr
Profit+$9,529
Based on Jun 9, 2016 · $0.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Meridian Mining Plc（MNO.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $1.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNO.TO 历史股价FMP 日线复权 OHLCV