Montauk Renewables, Inc.
MNTKNASDAQUtilities● Active
$1.73
+$0.07(+3.92%)
Market Cap$245538465
P/E Ratio—
52W High$2.78
52W Low$1.07
Montauk Renewables, Inc.（MNTK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mntk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.78
Sep 12, 2022
-91.8% from here
5-Year Low5Y
$1.07
Mar 25, 2026
+58.4% from low
IPO Priceadj.
$11.73
Jan 22, 2021
-85.5% since IPO
1 Year Ago
$2.15
Jun 9, 2025
-21.2% in 1Y
5 Years Ago
$9.70
Jun 8, 2021
-82.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MNTK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.68 | $1.71 | $1.68 | $1.71 | $1.71 | 6K | +1.49% |
| Jun 5, 2026 | $1.71 | $1.73 | $1.66 | $1.66 | $1.66 | 153K | -2.92% |
| Jun 4, 2026 | $1.64 | $1.71 | $1.62 | $1.70 | $1.70 | 142K | +3.66% |
| Jun 3, 2026 | $1.71 | $1.73 | $1.61 | $1.62 | $1.62 | 119K | -5.26% |
| Jun 2, 2026 | $1.79 | $1.80 | $1.68 | $1.71 | $1.71 | 145K | -4.47% |
| Jun 1, 2026 | $1.73 | $1.82 | $1.73 | $1.79 | $1.79 | 129K | +3.47% |
| May 29, 2026 | $1.75 | $1.77 | $1.71 | $1.74 | $1.74 | 144K | -0.57% |
| May 28, 2026 | $1.76 | $1.82 | $1.71 | $1.75 | $1.75 | 178K | -0.57% |
| May 27, 2026 | $1.64 | $1.80 | $1.64 | $1.75 | $1.75 | 312K | +6.71% |
| May 26, 2026 | $1.54 | $1.62 | $1.54 | $1.62 | $1.62 | 145K | +5.19% |
| May 22, 2026 | $1.54 | $1.59 | $1.52 | $1.55 | $1.55 | 144K | +0.65% |
| May 21, 2026 | $1.45 | $1.54 | $1.45 | $1.53 | $1.53 | 306K | +5.52% |
| May 20, 2026 | $1.46 | $1.53 | $1.46 | $1.47 | $1.47 | 227K | +0.68% |
| May 19, 2026 | $1.55 | $1.57 | $1.45 | $1.46 | $1.46 | 139K | -5.81% |
| May 18, 2026 | $1.54 | $1.64 | $1.52 | $1.57 | $1.57 | 352K | +1.95% |
| May 15, 2026 | $1.62 | $1.65 | $1.52 | $1.53 | $1.53 | 216K | -5.56% |
| May 14, 2026 | $1.53 | $1.72 | $1.53 | $1.62 | $1.62 | 559K | +5.88% |
| May 13, 2026 | $1.38 | $1.53 | $1.38 | $1.52 | $1.52 | 243K | +10.14% |
| May 12, 2026 | $1.45 | $1.49 | $1.41 | $1.41 | $1.41 | 179K | -2.76% |
| May 11, 2026 | $1.34 | $1.49 | $1.30 | $1.45 | $1.45 | 299K | +8.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MNTK
Jan 1 → Dec 31 · 6 years2026+1.5%$1.68 → $1.71
+1.5%
2025-60.3%$4.21 → $1.67
-60.3%
2024-54.9%$8.82 → $3.98
-54.9%
2023-19.9%$11.13 → $8.91
-19.9%
2022+7.4%$10.27 → $11.03
+7.4%
2021+5.7%$9.70 → $10.25
+5.7%
Best Year2022 · +7.4%
Worst Year2025 · -60.3%
Positive Years3 / 6
Avg Annual Return-20.1%
6Y Total Return-82.4%
6Y CAGR~-25.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.98+0.00%
Mkt Cap $254.7B
NextEra Energy, Inc.
NEE
$85.31+0.00%
Mkt Cap $177.9B
The Southern Company
SO
$91.78+0.00%
Mkt Cap $103.5B
Duke Energy Corporation
DUK
$122.72+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$253.74+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.43+0.00%
Mkt Cap $80.1B
American Electric Power Company, Inc.
AEP
$127.64+0.00%
Mkt Cap $69.4B
Sempra
SRE
$90.24+0.00%
Mkt Cap $59.0B
Dominion Energy, Inc.
D
$66.70+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.31+0.00%
Mkt Cap $55.8BWhat If You Invested in MNTK?
If you invested $1,000 in MNTK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$145
Total Return-85.5%
CAGR~-32.1% / yr
Profit$-855
Based on Jan 22, 2021 · $11.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Montauk Renewables, Inc.（MNTK）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNTK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNTK 历史股价FMP 日线复权 OHLCV