Mirasol Resources Ltd.
MRZLFOTCBasic Materials● Active
$0.25
$-0.02(-6.85%)
Market Cap$22282193
P/E Ratio—
52W High$0.62
52W Low$0.23
Mirasol Resources Ltd.（MRZLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrzlf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.11
Apr 14, 2023
-77.3% from here
5-Year Low5Y
$0.2256
May 4, 2026
+11.5% from low
IPO Priceadj.
$0.7038
Sep 4, 2007
-64.3% since IPO
1 Year Ago
$0.3400
Jun 9, 2025
-26.0% in 1Y
5 Years Ago
$0.4711
Jun 8, 2021
-46.6% in 5Y
10 Years Ago
$1.55
Jun 8, 2016
-83.8% in 10Y
Historical Price Data · MRZLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| Jun 4, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Jun 3, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Jun 2, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Jun 1, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 29, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 28, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 27, 2026 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 2K | -10.47% |
| May 26, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| May 22, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3K | +0.00% |
| May 21, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5K | +0.00% |
| May 20, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5K | +0.00% |
| May 19, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5K | +0.00% |
| May 18, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5K | +0.00% |
| May 15, 2026 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 45K | -3.81% |
| May 14, 2026 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 19K | +5.59% |
| May 13, 2026 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1K | -4.86% |
| May 12, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3K | -3.38% |
| May 11, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3K | +0.00% |
| May 8, 2026 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4K | +4.57% |
Showing 1–20 of 1,227 records
Annual Stock Price Performance · MRZLF
Jan 1 → Dec 31 · 6 years2026-30.3%$0.37 → $0.26
-30.3%
2025-3.7%$0.35 → $0.34
-3.7%
2024-33.9%$0.51 → $0.34
-33.9%
2023-2.5%$0.54 → $0.53
-2.5%
2022+23.1%$0.41 → $0.50
+23.1%
2021-16.3%$0.49 → $0.41
-16.3%
Best Year2022 · +23.1%
Worst Year2024 · -33.9%
Positive Years1 / 6
Avg Annual Return-10.6%
6Y Total Return-47.4%
6Y CAGR~-10.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in MRZLF?
If you invested $1,000 in MRZLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$162
Total Return-83.8%
CAGR~-16.6% / yr
Profit$-838
Based on Jun 8, 2016 · $1.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mirasol Resources Ltd.（MRZLF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRZLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRZLF 历史股价FMP 日线复权 OHLCV