ArcelorMittal S.A.
MTNYSEBasic Materials● Active
$67.21
$-4.44(-6.20%)
Market Cap$51.2B
P/E Ratio—
52W High$72.23
52W Low$29.8
ArcelorMittal S.A.（MT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mt · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$72.50
Jun 4, 2026
-7.3% from here
5-Year Low5Y
$19.25
Sep 29, 2022
+249.1% from low
IPO Priceadj.
$85.70
Aug 7, 1997
-21.6% since IPO
1 Year Ago
$30.38
Jun 9, 2025
+121.2% in 1Y
5 Years Ago
$32.50
Jun 8, 2021
+106.8% in 5Y
10 Years Ago
$16.86
Jun 8, 2016
+298.6% in 10Y
Historical Price Data · MT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $70.08 | $70.19 | $66.56 | $67.21 | $67.21 | 1.8M | -4.10% |
| Jun 4, 2026 | $70.90 | $72.50 | $70.55 | $71.65 | $71.65 | 2.4M | +1.06% |
| Jun 3, 2026 | $71.28 | $72.23 | $70.89 | $71.39 | $71.39 | 2.6M | +0.15% |
| Jun 2, 2026 | $70.70 | $71.94 | $70.33 | $71.59 | $71.59 | 3.0M | +1.26% |
| Jun 1, 2026 | $68.24 | $70.38 | $67.96 | $70.19 | $70.19 | 1.8M | +2.86% |
| May 29, 2026 | $69.87 | $70.24 | $69.04 | $69.41 | $69.41 | 2.6M | -0.66% |
| May 28, 2026 | $67.89 | $69.70 | $66.80 | $69.52 | $69.52 | 3.2M | +2.40% |
| May 27, 2026 | $68.36 | $68.82 | $66.95 | $68.60 | $68.60 | 1.9M | +0.35% |
| May 26, 2026 | $67.85 | $68.61 | $67.09 | $68.60 | $68.60 | 2.1M | +1.11% |
| May 22, 2026 | $64.78 | $66.66 | $64.24 | $66.08 | $66.08 | 2.4M | +2.01% |
| May 21, 2026 | $62.69 | $65.28 | $62.55 | $64.11 | $64.11 | 4.2M | +2.27% |
| May 20, 2026 | $61.60 | $63.46 | $60.77 | $63.16 | $63.16 | 3.5M | +2.53% |
| May 19, 2026 | $59.89 | $60.20 | $58.76 | $59.17 | $59.17 | 2.9M | -1.20% |
| May 18, 2026 | $61.49 | $62.05 | $60.56 | $61.87 | $61.87 | 2.1M | +0.62% |
| May 15, 2026 | $60.73 | $61.19 | $59.90 | $60.15 | $60.15 | 2.0M | -0.96% |
| May 14, 2026 | $64.63 | $64.66 | $63.68 | $63.78 | $63.78 | 1.0M | -1.32% |
| May 13, 2026 | $62.69 | $65.00 | $62.64 | $64.47 | $64.47 | 2.0M | +2.84% |
| May 12, 2026 | $61.62 | $62.18 | $60.08 | $62.00 | $62.00 | 2.0M | +0.62% |
| May 11, 2026 | $62.58 | $62.73 | $61.84 | $62.34 | $62.34 | 1.4M | -0.38% |
| May 8, 2026 | $62.22 | $62.69 | $61.03 | $62.04 | $62.04 | 2.0M | -0.29% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MT
Jan 1 → Dec 31 · 6 years2026+44.3%$46.58 → $67.21
+44.3%
2025+97.1%$23.12 → $45.57
+97.1%
2024-18.0%$28.22 → $23.13
-18.0%
2023+5.9%$26.80 → $28.39
+5.9%
2022-19.2%$32.44 → $26.22
-19.2%
2021-0.8%$32.10 → $31.83
-0.8%
Best Year2025 · +97.1%
Worst Year2022 · -19.2%
Positive Years3 / 6
Avg Annual Return+18.2%
6Y Total Return+109.4%
6Y CAGR~+13.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in MT?
If you invested $1,000 in MT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,986
Total Return+298.6%
CAGR~+14.8% / yr
Profit+$2,986
Based on Jun 8, 2016 · $16.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ArcelorMittal S.A.（MT）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $67.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MT 历史股价FMP 日线复权 OHLCV