MTB Metals Corp
MTB.VTSXVBasic Materials
$0.03
+$0.00(+0.00%)
Market Cap$3518951
P/E Ratio—
52W High$0.035
52W Low$0.01
MTB Metals Corp（MTB.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mtb.v · 日线历史（复权）· FMP · 截至 2025年12月23日
5-Year High5Y
$0.2400
Aug 4, 2021
-89.6% from here
5-Year Low5Y
$0.0100
May 8, 2025
+150.0% from low
IPO Priceadj.
$1.75
Jul 12, 2000
-98.6% since IPO
1 Year Ago
$0.0250
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$0.2100
Jun 8, 2021
-88.1% in 5Y
10 Years Ago
$0.2500
Jun 8, 2016
-90.0% in 10Y
Historical Price Data · MTB.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337K | +0.00% |
| Dec 22, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 661K | +0.00% |
| Dec 19, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9K | +0.00% |
| Dec 18, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80K | +0.00% |
| Dec 17, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258K | +20.00% |
| Dec 16, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1.2M | +0.00% |
| Dec 15, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31K | +0.00% |
| Dec 12, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Dec 11, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40K | +0.00% |
| Dec 10, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Dec 9, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11K | +0.00% |
| Dec 8, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.00% |
| Dec 5, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168K | +20.00% |
| Dec 4, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Dec 3, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152K | +20.00% |
| Dec 2, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6K | +0.00% |
| Dec 1, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52K | -16.67% |
| Nov 28, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | +0.00% |
| Nov 27, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5K | +0.00% |
| Nov 26, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 626K | -16.67% |
Showing 1–20 of 1,110 records
Annual Stock Price Performance · MTB.V
Jan 1 → Dec 31 · 5 years2025+66.7%$0.01 → $0.03
+66.7%
2024-86.7%$0.07 → $0.01
-86.7%
2023-31.8%$0.11 → $0.07
-31.8%
2022-35.3%$0.17 → $0.11
-35.3%
2021-19.0%$0.21 → $0.17
-19.0%
Best Year2025 · +66.7%
Worst Year2024 · -86.7%
Positive Years1 / 5
Avg Annual Return-21.2%
5Y Total Return-88.1%
5Y CAGR~-34.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MTB.V?
If you invested $1,000 in MTB.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$100
Total Return-90.0%
CAGR~-20.6% / yr
Profit$-900
Based on Jun 8, 2016 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MTB Metals Corp（MTB.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTB.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTB.V 历史股价FMP 日线复权 OHLCV