Metallus Inc.
MTUSNYSEBasic Materials● Active
$19.66
$-0.48(-2.38%)
Market Cap$818402666
P/E Ratio—
52W High$21.73
52W Low$13.84
Metallus Inc.（MTUS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mtus · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$26.23
Jun 8, 2022
-25.0% from here
5-Year Low5Y
$10.78
Apr 7, 2025
+82.4% from low
IPO Priceadj.
$37.74
Jun 19, 2014
-47.9% since IPO
1 Year Ago
$14.56
Jun 9, 2025
+35.0% in 1Y
5 Years Ago
$15.49
Jun 8, 2021
+26.9% in 5Y
10 Years Ago
$10.47
Jun 8, 2016
+87.8% in 10Y
Historical Price Data · MTUS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $20.04 | $20.09 | $19.50 | $19.66 | $19.66 | 303K | -1.90% |
| Jun 4, 2026 | $19.80 | $20.29 | $19.66 | $20.14 | $20.14 | 244K | +1.72% |
| Jun 3, 2026 | $20.12 | $20.24 | $19.72 | $19.83 | $19.83 | 302K | -1.44% |
| Jun 2, 2026 | $19.72 | $20.50 | $19.66 | $20.36 | $20.36 | 263K | +3.25% |
| Jun 1, 2026 | $19.29 | $19.57 | $18.96 | $19.56 | $19.56 | 248K | +1.40% |
| May 29, 2026 | $19.79 | $19.79 | $19.43 | $19.65 | $19.65 | 357K | -0.71% |
| May 28, 2026 | $19.72 | $19.99 | $19.29 | $19.81 | $19.81 | 326K | +0.46% |
| May 27, 2026 | $19.65 | $19.96 | $19.32 | $19.60 | $19.60 | 456K | -0.25% |
| May 26, 2026 | $19.32 | $19.98 | $19.18 | $19.64 | $19.64 | 369K | +1.66% |
| May 22, 2026 | $18.70 | $19.23 | $18.58 | $19.11 | $19.11 | 338K | +2.19% |
| May 21, 2026 | $18.09 | $18.60 | $17.88 | $18.53 | $18.53 | 286K | +2.43% |
| May 20, 2026 | $17.68 | $18.29 | $17.58 | $18.26 | $18.26 | 290K | +3.28% |
| May 19, 2026 | $17.75 | $17.80 | $17.23 | $17.48 | $17.48 | 343K | -1.52% |
| May 18, 2026 | $17.94 | $18.25 | $17.83 | $18.03 | $18.03 | 227K | +0.50% |
| May 15, 2026 | $18.00 | $18.24 | $17.72 | $17.87 | $17.87 | 256K | -0.72% |
| May 14, 2026 | $18.20 | $18.33 | $17.80 | $18.27 | $18.27 | 203K | +0.38% |
| May 13, 2026 | $17.70 | $17.94 | $17.70 | $17.93 | $17.93 | 289K | +1.30% |
| May 12, 2026 | $18.12 | $18.12 | $17.60 | $17.62 | $17.62 | 296K | -2.76% |
| May 11, 2026 | $18.53 | $18.83 | $18.20 | $18.31 | $18.31 | 261K | -1.19% |
| May 8, 2026 | $18.35 | $18.61 | $18.14 | $18.45 | $18.45 | 300K | +0.54% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MTUS
Jan 1 → Dec 31 · 6 years2026+13.4%$17.33 → $19.66
+13.4%
2025+19.8%$14.32 → $17.16
+19.8%
2024-38.3%$22.90 → $14.13
-38.3%
2023+28.8%$18.21 → $23.45
+28.8%
2022+8.7%$16.72 → $18.17
+8.7%
2021+6.9%$15.44 → $16.50
+6.9%
Best Year2023 · +28.8%
Worst Year2024 · -38.3%
Positive Years5 / 6
Avg Annual Return+6.5%
6Y Total Return+27.3%
6Y CAGR~+4.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in MTUS?
If you invested $1,000 in MTUS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,878
Total Return+87.8%
CAGR~+6.5% / yr
Profit+$878
Based on Jun 8, 2016 · $10.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Metallus Inc.（MTUS）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $19.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTUS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTUS 历史股价FMP 日线复权 OHLCV