Minerals Technologies Inc.
MTXNYSEBasic Materials● Active
$76.29
+$0.46(+0.60%)
Market Cap$2.4B
P/E Ratio—
52W High$84.34
52W Low$53.11
Minerals Technologies Inc.（MTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mtx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$90.30
Jul 24, 2024
-15.5% from here
5-Year Low5Y
$48.61
Oct 13, 2023
+56.9% from low
IPO Priceadj.
$8.50
Oct 23, 1992
+797.5% since IPO
1 Year Ago
$59.25
Jun 9, 2025
+28.8% in 1Y
5 Years Ago
$86.13
Jun 8, 2021
-11.4% in 5Y
10 Years Ago
$59.62
Jun 8, 2016
+28.0% in 10Y
Historical Price Data · MTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $75.89 | $76.57 | $75.72 | $76.26 | $76.26 | 11K | +0.49% |
| Jun 5, 2026 | $76.95 | $77.48 | $75.80 | $75.83 | $75.83 | 121K | -1.46% |
| Jun 4, 2026 | $75.97 | $76.86 | $74.81 | $76.70 | $76.70 | 156K | +0.96% |
| Jun 3, 2026 | $75.84 | $76.94 | $74.99 | $75.04 | $75.04 | 246K | -1.05% |
| Jun 2, 2026 | $75.67 | $77.84 | $75.21 | $76.48 | $76.48 | 147K | +1.07% |
| Jun 1, 2026 | $76.77 | $77.01 | $75.40 | $76.39 | $76.39 | 146K | -0.49% |
| May 29, 2026 | $77.90 | $78.62 | $76.81 | $77.02 | $77.02 | 161K | -1.13% |
| May 28, 2026 | $77.99 | $79.40 | $77.27 | $77.94 | $77.94 | 97K | -0.06% |
| May 27, 2026 | $78.40 | $79.40 | $78.21 | $78.51 | $78.51 | 130K | +0.14% |
| May 26, 2026 | $76.85 | $78.52 | $76.79 | $78.11 | $78.11 | 175K | +1.64% |
| May 22, 2026 | $75.70 | $76.80 | $75.37 | $76.79 | $76.79 | 149K | +1.44% |
| May 21, 2026 | $75.18 | $76.07 | $73.87 | $75.40 | $75.40 | 175K | +0.29% |
| May 20, 2026 | $75.03 | $76.70 | $74.58 | $75.99 | $75.99 | 204K | +1.28% |
| May 19, 2026 | $75.36 | $76.44 | $73.59 | $75.04 | $75.04 | 200K | -0.42% |
| May 18, 2026 | $76.97 | $77.65 | $75.82 | $75.97 | $75.97 | 198K | -1.30% |
| May 15, 2026 | $79.74 | $79.74 | $76.03 | $76.28 | $76.28 | 209K | -4.34% |
| May 14, 2026 | $83.30 | $84.34 | $80.19 | $80.65 | $80.65 | 320K | -3.18% |
| May 13, 2026 | $81.42 | $83.48 | $80.78 | $82.84 | $82.84 | 429K | +1.74% |
| May 12, 2026 | $79.96 | $81.93 | $79.25 | $81.01 | $81.01 | 418K | +1.31% |
| May 11, 2026 | $79.84 | $81.14 | $78.99 | $80.32 | $80.32 | 299K | +0.60% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MTX
Jan 1 → Dec 31 · 6 years2026+24.9%$61.08 → $76.26
+24.9%
2025-20.2%$76.37 → $60.95
-20.2%
2024+7.9%$70.64 → $76.21
+7.9%
2023+16.5%$61.21 → $71.31
+16.5%
2022-17.0%$73.15 → $60.72
-17.0%
2021-14.7%$85.77 → $73.15
-14.7%
Best Year2026 · +24.9%
Worst Year2025 · -20.2%
Positive Years3 / 6
Avg Annual Return-0.4%
6Y Total Return-11.1%
6Y CAGR~-1.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$504.60+0.00%
Mkt Cap $233.4B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.54+0.00%
Mkt Cap $164.9B
Southern Copper Corporation
SCCO
$174.31+0.00%
Mkt Cap $145.4B
Agnico Eagle Mines Limited
AEM.TO
$229.60+0.00%
Mkt Cap $115.0B
Newmont Corporation
NEM
$100.12+0.00%
Mkt Cap $106.9B
Freeport-McMoRan Inc.
FCX
$65.17+0.00%
Mkt Cap $93.7B
Barrick Gold Corporation
ABX.TO
$55.51+0.00%
Mkt Cap $93.0B
Agnico Eagle Mines Limited
AEM
$164.59+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$301.38+0.00%
Mkt Cap $74.3BWhat If You Invested in MTX?
If you invested $1,000 in MTX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,280
Total Return+28.0%
CAGR~+2.5% / yr
Profit+$280
Based on Jun 8, 2016 · $59.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Minerals Technologies Inc.（MTX）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $76.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTX 历史股价FMP 日线复权 OHLCV