Maxim Power Corp.
MXGFFOTCUtilities● Active
$3.17
$-0.05(-1.40%)
Market Cap$201191454
P/E Ratio—
52W High$3.49
52W Low$2.95
Maxim Power Corp.（MXGFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mxgff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.42
Jan 24, 2025
-28.4% from here
5-Year Low5Y
$2.03
Jun 22, 2021
+55.9% from low
IPO Priceadj.
$2.00
Aug 3, 2012
+58.3% since IPO
1 Year Ago
$3.26
Jun 9, 2025
-2.9% in 1Y
5 Years Ago
$1.94
Jun 8, 2021
+63.1% in 5Y
10 Years Ago
$2.17
Jun 8, 2016
+45.9% in 10Y
Historical Price Data · MXGFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0K | +0.00% |
| Jun 4, 2026 | $3.15 | $3.17 | $3.15 | $3.17 | $3.17 | 3K | +0.63% |
| Jun 3, 2026 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0K | +0.00% |
| Jun 2, 2026 | $3.20 | $3.21 | $3.20 | $3.21 | $3.21 | 0K | +0.31% |
| Jun 1, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0K | +0.00% |
| May 29, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0K | +0.00% |
| May 28, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0K | +0.00% |
| May 27, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0K | +0.00% |
| May 26, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0K | +0.00% |
| May 22, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0K | +0.00% |
| May 21, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0K | +0.00% |
| May 20, 2026 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0K | +0.00% |
| May 19, 2026 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0K | +0.00% |
| May 18, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0K | +0.00% |
| May 15, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0K | +0.00% |
| May 14, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0K | +0.00% |
| May 13, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0K | +0.00% |
| May 12, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1K | +0.00% |
| May 11, 2026 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0K | +0.00% |
| May 8, 2026 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MXGFF
Jan 1 → Dec 31 · 6 years2026-3.1%$3.26 → $3.16
-3.1%
2025-22.7%$4.22 → $3.26
-22.7%
2024+12.2%$3.19 → $3.58
+12.2%
2023+28.1%$2.49 → $3.19
+28.1%
2022-24.5%$3.30 → $2.49
-24.5%
2021+52.2%$2.07 → $3.15
+52.2%
Best Year2021 · +52.2%
Worst Year2022 · -24.5%
Positive Years3 / 6
Avg Annual Return+7.0%
6Y Total Return+52.7%
6Y CAGR~+7.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.98+0.00%
Mkt Cap $254.7B
NextEra Energy, Inc.
NEE
$85.31+0.00%
Mkt Cap $177.9B
The Southern Company
SO
$91.78+0.00%
Mkt Cap $103.5B
Duke Energy Corporation
DUK
$122.72+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$253.74+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.43+0.00%
Mkt Cap $80.1B
American Electric Power Company, Inc.
AEP
$127.64+0.00%
Mkt Cap $69.4B
Sempra
SRE
$90.24+0.00%
Mkt Cap $59.0B
Dominion Energy, Inc.
D
$66.70+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.31+0.00%
Mkt Cap $55.8BWhat If You Invested in MXGFF?
If you invested $1,000 in MXGFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,459
Total Return+45.9%
CAGR~+3.8% / yr
Profit+$459
Based on Jun 8, 2016 · $2.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Maxim Power Corp.（MXGFF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $3.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MXGFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MXGFF 历史股价FMP 日线复权 OHLCV