New Age Metals Inc.
NAM.VTSXVBasic Materials● Active
$0.29
$-0.01(-3.33%)
Market Cap$16123797
P/E Ratio—
52W High$0.61
52W Low$0.16
New Age Metals Inc.（NAM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nam.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6400
Jun 14, 2021
-54.7% from here
5-Year Low5Y
$0.0700
Feb 27, 2025
+314.3% from low
IPO Priceadj.
$17.64
Jun 3, 1998
-98.4% since IPO
1 Year Ago
$0.3400
Jun 9, 2025
-14.7% in 1Y
5 Years Ago
$0.6400
Jun 8, 2021
-54.7% in 5Y
10 Years Ago
$0.6601
Jun 8, 2016
-56.1% in 10Y
Historical Price Data · NAM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 7K | -3.33% |
| Jun 5, 2026 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 143K | -7.69% |
| Jun 4, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 28K | -1.56% |
| Jun 3, 2026 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 18K | +3.28% |
| Jun 2, 2026 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 29K | -1.54% |
| Jun 1, 2026 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 34K | -4.41% |
| May 29, 2026 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 20K | -4.41% |
| May 28, 2026 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 26K | +1.54% |
| May 27, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1K | +0.00% |
| May 26, 2026 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 90K | +8.20% |
| May 25, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6K | +1.64% |
| May 22, 2026 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5K | -1.59% |
| May 21, 2026 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 166K | -7.69% |
| May 20, 2026 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 63K | +3.23% |
| May 19, 2026 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 60K | -4.62% |
| May 15, 2026 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 23K | -2.99% |
| May 14, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2K | +0.00% |
| May 13, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7K | +0.00% |
| May 12, 2026 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 78K | +11.11% |
| May 11, 2026 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 55K | -1.52% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NAM.V
Jan 1 → Dec 31 · 6 years2026-31.0%$0.42 → $0.29
-31.0%
2025+478.6%$0.07 → $0.41
+478.6%
2024-53.1%$0.16 → $0.07
-53.1%
2023-38.5%$0.26 → $0.16
-38.5%
2022-47.8%$0.46 → $0.24
-47.8%
2021-29.0%$0.62 → $0.44
-29.0%
Best Year2025 · +478.6%
Worst Year2024 · -53.1%
Positive Years1 / 6
Avg Annual Return+46.5%
6Y Total Return-53.2%
6Y CAGR~-11.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in NAM.V?
If you invested $1,000 in NAM.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$439
Total Return-56.1%
CAGR~-7.9% / yr
Profit$-561
Based on Jun 8, 2016 · $0.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
New Age Metals Inc.（NAM.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NAM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NAM.V 历史股价FMP 日线复权 OHLCV