NioCorp Developments Ltd.
NBNASDAQBasic Materials● Active
$5.12
$-0.01(-0.19%)
Market Cap$745405686
P/E Ratio—
52W High$12.58
52W Low$2.17
NioCorp Developments Ltd.（NB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.58
Oct 13, 2025
-59.3% from here
5-Year Low5Y
$1.27
Nov 4, 2024
+303.1% from low
IPO Priceadj.
$7.57
Mar 21, 2023
-32.4% since IPO
1 Year Ago
$2.50
Jun 9, 2025
+104.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.31 | $5.32 | $5.11 | $5.12 | $5.12 | 375K | -3.67% |
| Jun 5, 2026 | $5.74 | $5.74 | $5.12 | $5.13 | $5.13 | 4.4M | -10.63% |
| Jun 4, 2026 | $5.72 | $5.96 | $5.61 | $5.89 | $5.89 | 2.8M | +2.97% |
| Jun 3, 2026 | $6.14 | $6.17 | $5.79 | $5.80 | $5.80 | 4.0M | -5.54% |
| Jun 2, 2026 | $6.15 | $6.38 | $6.06 | $6.30 | $6.30 | 4.2M | +2.44% |
| Jun 1, 2026 | $5.63 | $6.22 | $5.50 | $6.13 | $6.13 | 5.0M | +8.88% |
| May 29, 2026 | $5.93 | $5.95 | $5.65 | $5.77 | $5.77 | 2.8M | -2.70% |
| May 28, 2026 | $5.70 | $6.09 | $5.61 | $5.96 | $5.96 | 3.4M | +4.56% |
| May 27, 2026 | $5.72 | $5.84 | $5.61 | $5.73 | $5.73 | 2.5M | +0.17% |
| May 26, 2026 | $5.53 | $5.86 | $5.52 | $5.81 | $5.81 | 4.6M | +5.06% |
| May 22, 2026 | $5.30 | $5.47 | $5.23 | $5.40 | $5.40 | 3.4M | +1.89% |
| May 21, 2026 | $5.21 | $5.52 | $5.16 | $5.32 | $5.32 | 4.2M | +2.11% |
| May 20, 2026 | $5.00 | $5.27 | $4.87 | $5.21 | $5.21 | 3.8M | +4.20% |
| May 19, 2026 | $5.00 | $5.01 | $4.67 | $4.85 | $4.85 | 5.1M | -3.00% |
| May 18, 2026 | $5.51 | $5.51 | $4.95 | $5.05 | $5.05 | 6.2M | -8.35% |
| May 15, 2026 | $5.67 | $5.77 | $5.43 | $5.46 | $5.46 | 4.0M | -3.70% |
| May 14, 2026 | $5.90 | $5.96 | $5.61 | $5.86 | $5.86 | 3.3M | -0.68% |
| May 13, 2026 | $6.04 | $6.10 | $5.83 | $5.95 | $5.95 | 3.0M | -1.49% |
| May 12, 2026 | $6.00 | $6.15 | $5.81 | $6.13 | $6.13 | 3.1M | +2.17% |
| May 11, 2026 | $6.01 | $6.25 | $5.81 | $6.13 | $6.13 | 3.9M | +2.00% |
Showing 1–20 of 807 records
Annual Stock Price Performance · NB
Jan 1 → Dec 31 · 4 years2026-5.5%$5.41 → $5.12
-5.5%
2025+233.3%$1.59 → $5.30
+233.3%
2024-52.2%$3.24 → $1.55
-52.2%
2023-57.5%$7.50 → $3.19
-57.5%
Best Year2025 · +233.3%
Worst Year2023 · -57.5%
Positive Years1 / 4
Avg Annual Return+29.6%
4Y Total Return-31.8%
4Y CAGR~-9.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in NB?
If you invested $1,000 in NB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$676
Total Return-32.4%
CAGR~-12.2% / yr
Profit$-324
Based on Mar 21, 2023 · $7.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NioCorp Developments Ltd.（NB）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NB 历史股价FMP 日线复权 OHLCV