Northcliff Resources Ltd.
NCF.TOTSXBasic Materials● Active
$0.31
+$0.02(+5.08%)
Market Cap$194605185
P/E Ratio—
52W High$0.66
52W Low$0.075
Northcliff Resources Ltd.（NCF.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ncf.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6600
Nov 13, 2025
-54.5% from here
5-Year Low5Y
$0.0150
Aug 12, 2024
+1.9K% from low
IPO Priceadj.
$0.5000
Aug 13, 2012
-40.0% since IPO
1 Year Ago
$0.1200
Jun 9, 2025
+150.0% in 1Y
5 Years Ago
$0.0550
Jun 8, 2021
+445.5% in 5Y
10 Years Ago
$0.1250
Jun 8, 2016
+140.0% in 10Y
Historical Price Data · NCF.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 22K | +6.90% |
| Jun 5, 2026 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 374K | -10.61% |
| Jun 4, 2026 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 113K | -1.52% |
| Jun 3, 2026 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 118K | +0.00% |
| Jun 2, 2026 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 25K | +6.06% |
| Jun 1, 2026 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 189K | +0.00% |
| May 29, 2026 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 33K | -4.23% |
| May 28, 2026 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 267K | -5.48% |
| May 27, 2026 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 33K | -2.70% |
| May 26, 2026 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 26K | -2.63% |
| May 25, 2026 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 623K | +2.78% |
| May 22, 2026 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 224K | +5.63% |
| May 21, 2026 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 73K | -1.35% |
| May 20, 2026 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 238K | +7.25% |
| May 19, 2026 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 344K | -5.41% |
| May 15, 2026 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 111K | +0.00% |
| May 14, 2026 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 25K | -5.13% |
| May 13, 2026 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 32K | +5.56% |
| May 12, 2026 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 145K | +8.57% |
| May 11, 2026 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 110K | -10.13% |
Showing 1–20 of 1,209 records
Annual Stock Price Performance · NCF.TO
Jan 1 → Dec 31 · 6 years2026+24.0%$0.25 → $0.31
+24.0%
2025+880.0%$0.03 → $0.24
+880.0%
2024-16.7%$0.03 → $0.03
-16.7%
2023-14.3%$0.04 → $0.03
-14.3%
2022-50.0%$0.05 → $0.03
-50.0%
2021+0.0%$0.05 → $0.05
+0.0%
Best Year2025 · +880.0%
Worst Year2022 · -50.0%
Positive Years3 / 6
Avg Annual Return+137.2%
6Y Total Return+520.0%
6Y CAGR~+35.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$504.60+0.00%
Mkt Cap $233.4B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.54+0.00%
Mkt Cap $164.9B
Southern Copper Corporation
SCCO
$174.31+0.00%
Mkt Cap $145.4B
Agnico Eagle Mines Limited
AEM.TO
$229.60+0.00%
Mkt Cap $115.0B
Newmont Corporation
NEM
$100.12+0.00%
Mkt Cap $106.9B
Freeport-McMoRan Inc.
FCX
$65.17+0.00%
Mkt Cap $93.7B
Barrick Gold Corporation
ABX.TO
$55.51+0.00%
Mkt Cap $93.0B
Agnico Eagle Mines Limited
AEM
$164.59+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$301.38+0.00%
Mkt Cap $74.3BWhat If You Invested in NCF.TO?
If you invested $1,000 in NCF.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,400
Total Return+140.0%
CAGR~+9.1% / yr
Profit+$1,400
Based on Jun 8, 2016 · $0.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Northcliff Resources Ltd.（NCF.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NCF.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NCF.TO 历史股价FMP 日线复权 OHLCV