Northern Dynasty Minerals Ltd.
NDM.TOTSXBasic Materials● Active
$2.66
$-0.45(-14.47%)
Market Cap$1.5B
P/E Ratio—
52W High$4.19
52W Low$1
Northern Dynasty Minerals Ltd.（NDM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ndm.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.19
Oct 14, 2025
-36.5% from here
5-Year Low5Y
$0.2800
Jun 23, 2023
+850.0% from low
IPO Priceadj.
$1.71
Aug 8, 1996
+55.6% since IPO
1 Year Ago
$1.72
Jun 9, 2025
+54.7% in 1Y
5 Years Ago
$0.6800
Jun 8, 2021
+291.2% in 5Y
10 Years Ago
$0.4400
Jun 8, 2016
+504.5% in 10Y
Historical Price Data · NDM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.82 | $2.83 | $2.82 | $2.83 | $2.83 | 5K | +0.35% |
| Jun 5, 2026 | $3.07 | $3.08 | $2.64 | $2.66 | $2.66 | 2.0M | -13.36% |
| Jun 4, 2026 | $3.09 | $3.27 | $3.05 | $3.11 | $3.11 | 1.5M | +0.65% |
| Jun 3, 2026 | $3.25 | $3.27 | $3.07 | $3.11 | $3.11 | 1.3M | -4.31% |
| Jun 2, 2026 | $3.20 | $3.31 | $3.17 | $3.29 | $3.29 | 1.9M | +2.81% |
| Jun 1, 2026 | $3.24 | $3.36 | $3.15 | $3.17 | $3.17 | 2.2M | -2.16% |
| May 29, 2026 | $2.99 | $3.24 | $2.96 | $3.24 | $3.24 | 3.5M | +8.36% |
| May 28, 2026 | $2.99 | $3.06 | $2.93 | $3.01 | $3.01 | 804K | +0.67% |
| May 27, 2026 | $2.99 | $3.07 | $2.92 | $3.00 | $3.00 | 984K | +0.33% |
| May 26, 2026 | $2.92 | $3.07 | $2.92 | $3.01 | $3.01 | 1.2M | +3.08% |
| May 25, 2026 | $2.90 | $2.98 | $2.89 | $2.98 | $2.98 | 351K | +2.76% |
| May 22, 2026 | $2.95 | $2.97 | $2.84 | $2.86 | $2.86 | 986K | -3.05% |
| May 21, 2026 | $2.72 | $2.99 | $2.70 | $2.95 | $2.95 | 1.3M | +8.46% |
| May 20, 2026 | $2.62 | $2.75 | $2.54 | $2.73 | $2.73 | 1.0M | +4.20% |
| May 19, 2026 | $2.70 | $2.70 | $2.54 | $2.57 | $2.57 | 2.0M | -4.81% |
| May 15, 2026 | $2.90 | $2.91 | $2.80 | $2.82 | $2.82 | 1.2M | -2.76% |
| May 14, 2026 | $3.09 | $3.10 | $2.91 | $2.97 | $2.97 | 1.3M | -3.88% |
| May 13, 2026 | $3.01 | $3.16 | $2.92 | $3.10 | $3.10 | 2.0M | +2.99% |
| May 12, 2026 | $3.00 | $3.02 | $2.79 | $2.98 | $2.98 | 1.6M | -0.67% |
| May 11, 2026 | $2.97 | $3.10 | $2.96 | $2.96 | $2.96 | 1.4M | -0.34% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NDM.TO
Jan 1 → Dec 31 · 6 years2026+1.8%$2.78 → $2.83
+1.8%
2025+217.6%$0.85 → $2.70
+217.6%
2024+100.0%$0.41 → $0.83
+100.0%
2023+38.7%$0.31 → $0.43
+38.7%
2022-28.6%$0.42 → $0.30
-28.6%
2021-39.7%$0.68 → $0.41
-39.7%
Best Year2025 · +217.6%
Worst Year2021 · -39.7%
Positive Years4 / 6
Avg Annual Return+48.3%
6Y Total Return+316.2%
6Y CAGR~+26.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in NDM.TO?
If you invested $1,000 in NDM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,045
Total Return+504.5%
CAGR~+19.7% / yr
Profit+$5,045
Based on Jun 8, 2016 · $0.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Northern Dynasty Minerals Ltd.（NDM.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $2.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NDM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NDM.TO 历史股价FMP 日线复权 OHLCV