Neo Performance Materials Inc.
NEO.TOTSXBasic Materials● Active
$31.90
+$1.00(+3.24%)
Market Cap$1.3B
P/E Ratio—
52W High$35.76
52W Low$10.1
Neo Performance Materials Inc.（NEO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
neo.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.76
Jun 2, 2026
-10.9% from here
5-Year Low5Y
$5.50
Mar 18, 2024
+479.6% from low
IPO Priceadj.
$17.60
Dec 8, 2017
+81.1% since IPO
1 Year Ago
$11.45
Jun 9, 2025
+178.4% in 1Y
5 Years Ago
$17.88
Jun 8, 2021
+78.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NEO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.88 | $31.99 | $31.24 | $31.71 | $31.71 | 130K | -0.53% |
| Jun 5, 2026 | $33.13 | $33.13 | $30.62 | $30.90 | $30.90 | 367K | -6.73% |
| Jun 4, 2026 | $34.00 | $34.01 | $32.59 | $33.56 | $33.56 | 343K | -1.29% |
| Jun 3, 2026 | $35.17 | $35.54 | $33.55 | $34.31 | $34.31 | 258K | -2.45% |
| Jun 2, 2026 | $31.91 | $35.76 | $31.91 | $35.72 | $35.72 | 338K | +11.94% |
| Jun 1, 2026 | $31.01 | $32.06 | $30.18 | $31.97 | $31.97 | 349K | +3.10% |
| May 29, 2026 | $34.29 | $34.35 | $30.95 | $31.13 | $31.13 | 593K | -9.22% |
| May 28, 2026 | $33.33 | $34.40 | $32.80 | $34.38 | $34.38 | 421K | +3.15% |
| May 27, 2026 | $33.61 | $33.81 | $31.91 | $33.46 | $33.46 | 270K | -0.45% |
| May 26, 2026 | $31.48 | $33.93 | $31.35 | $33.63 | $33.63 | 500K | +6.83% |
| May 25, 2026 | $30.05 | $31.43 | $30.05 | $31.35 | $31.35 | 152K | +4.33% |
| May 22, 2026 | $28.95 | $29.86 | $28.49 | $29.86 | $29.86 | 735K | +3.14% |
| May 21, 2026 | $28.70 | $29.01 | $28.00 | $28.66 | $28.66 | 723K | -0.14% |
| May 20, 2026 | $30.85 | $31.96 | $30.42 | $31.01 | $31.01 | 249K | +0.52% |
| May 19, 2026 | $31.85 | $31.85 | $30.01 | $30.39 | $30.39 | 302K | -4.58% |
| May 15, 2026 | $32.21 | $32.88 | $31.54 | $32.60 | $32.60 | 221K | +1.21% |
| May 14, 2026 | $32.44 | $33.00 | $31.74 | $32.64 | $32.64 | 322K | +0.62% |
| May 13, 2026 | $30.95 | $32.10 | $29.79 | $32.10 | $32.10 | 341K | +3.72% |
| May 12, 2026 | $30.52 | $32.72 | $28.02 | $30.51 | $30.51 | 532K | -0.03% |
| May 11, 2026 | $28.87 | $29.67 | $28.76 | $29.64 | $29.64 | 461K | +2.67% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NEO.TO
Jan 1 → Dec 31 · 6 years2026+100.6%$15.81 → $31.71
+100.6%
2025+94.0%$8.02 → $15.56
+94.0%
2024+1.9%$7.84 → $7.99
+1.9%
2023-20.6%$9.61 → $7.63
-20.6%
2022-52.7%$20.30 → $9.60
-52.7%
2021+13.9%$17.80 → $20.28
+13.9%
Best Year2026 · +100.6%
Worst Year2022 · -52.7%
Positive Years4 / 6
Avg Annual Return+22.9%
6Y Total Return+78.1%
6Y CAGR~+10.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in NEO.TO?
If you invested $1,000 in NEO.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,811
Total Return+81.1%
CAGR~+6.8% / yr
Profit+$811
Based on Dec 8, 2017 · $17.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Neo Performance Materials Inc.（NEO.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $31.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEO.TO 历史股价FMP 日线复权 OHLCV