Nexa Resources S.A.
NEXANYSEBasic Materials● Active
$12.49
$-0.56(-4.29%)
Market Cap$1.7B
P/E Ratio—
52W High$16.89
52W Low$4.438
Nexa Resources S.A.（NEXA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nexa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.89
May 6, 2026
-26.1% from here
5-Year Low5Y
$4.14
Jul 27, 2023
+201.7% from low
IPO Priceadj.
$17.40
Oct 27, 2017
-28.2% since IPO
1 Year Ago
$4.93
Jun 9, 2025
+153.3% in 1Y
5 Years Ago
$11.32
Jun 8, 2021
+10.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NEXA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.38 | $13.50 | $12.31 | $12.49 | $12.49 | 1.5M | -6.65% |
| Jun 5, 2026 | $14.51 | $14.51 | $12.84 | $13.05 | $13.05 | 1.5M | -10.06% |
| Jun 4, 2026 | $15.50 | $15.56 | $14.93 | $15.05 | $15.05 | 749K | -2.90% |
| Jun 3, 2026 | $15.83 | $16.20 | $15.41 | $15.81 | $15.81 | 1.3M | -0.13% |
| Jun 2, 2026 | $16.19 | $16.25 | $15.36 | $15.66 | $15.66 | 1.3M | -3.27% |
| Jun 1, 2026 | $15.27 | $16.19 | $14.86 | $16.19 | $16.19 | 1.5M | +6.02% |
| May 29, 2026 | $14.90 | $15.53 | $14.76 | $15.14 | $15.14 | 625K | +1.61% |
| May 28, 2026 | $14.30 | $15.32 | $14.10 | $14.91 | $14.91 | 893K | +4.27% |
| May 27, 2026 | $14.02 | $14.80 | $13.82 | $14.51 | $14.51 | 840K | +3.50% |
| May 26, 2026 | $14.62 | $15.13 | $14.21 | $14.40 | $14.40 | 830K | -1.50% |
| May 22, 2026 | $14.21 | $14.63 | $13.85 | $14.47 | $14.47 | 697K | +1.83% |
| May 21, 2026 | $13.63 | $14.32 | $13.54 | $14.19 | $14.19 | 473K | +4.11% |
| May 20, 2026 | $14.58 | $14.60 | $13.93 | $13.98 | $13.98 | 611K | -4.12% |
| May 19, 2026 | $14.30 | $14.52 | $13.59 | $14.32 | $14.32 | 838K | +0.14% |
| May 18, 2026 | $15.17 | $15.58 | $14.43 | $14.58 | $14.58 | 1.1M | -3.89% |
| May 15, 2026 | $15.04 | $15.19 | $14.46 | $14.85 | $14.85 | 1.2M | -1.26% |
| May 14, 2026 | $14.85 | $15.79 | $14.36 | $15.71 | $15.71 | 1.3M | +5.79% |
| May 13, 2026 | $13.70 | $14.96 | $13.65 | $14.77 | $14.77 | 1.4M | +7.81% |
| May 12, 2026 | $12.60 | $13.98 | $12.45 | $13.82 | $13.82 | 1.7M | +9.68% |
| May 11, 2026 | $14.49 | $15.05 | $13.16 | $13.31 | $13.31 | 3.1M | -8.14% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NEXA
Jan 1 → Dec 31 · 6 years2026+38.8%$9.00 → $12.49
+38.8%
2025-5.4%$9.36 → $8.85
-5.4%
2024+26.1%$6.98 → $8.80
+26.1%
2023+16.1%$6.15 → $7.14
+16.1%
2022-22.9%$7.82 → $6.03
-22.9%
2021-28.2%$10.94 → $7.86
-28.2%
Best Year2026 · +38.8%
Worst Year2021 · -28.2%
Positive Years3 / 6
Avg Annual Return+4.1%
6Y Total Return+14.2%
6Y CAGR~+2.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NEXA?
If you invested $1,000 in NEXA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$718
Total Return-28.2%
CAGR~-3.6% / yr
Profit$-282
Based on Oct 27, 2017 · $17.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nexa Resources S.A.（NEXA）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEXA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEXA 历史股价FMP 日线复权 OHLCV