NexMetals Mining Corp.
NEXMNASDAQBasic Materials● Active
$2.58
$-0.26(-8.99%)
Market Cap$55355448
P/E Ratio—
52W High$10.35
52W Low$2.22
NexMetals Mining Corp.（NEXM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nexm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$10.35
Jul 16, 2025
-75.1% from here
5-Year Low5Y
$2.22
Mar 30, 2026
+16.2% from low
IPO Priceadj.
$8.32
Jul 6, 2025
-69.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NEXM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.82 | $2.86 | $2.54 | $2.58 | $2.58 | 72K | -8.51% |
| Jun 4, 2026 | $2.67 | $2.84 | $2.61 | $2.82 | $2.82 | 35K | +5.62% |
| Jun 3, 2026 | $2.68 | $2.70 | $2.57 | $2.61 | $2.61 | 15K | -2.61% |
| Jun 2, 2026 | $2.84 | $2.86 | $2.60 | $2.63 | $2.63 | 110K | -7.39% |
| Jun 1, 2026 | $2.93 | $3.06 | $2.75 | $2.83 | $2.83 | 26K | -3.41% |
| May 29, 2026 | $2.81 | $2.90 | $2.69 | $2.85 | $2.85 | 48K | +1.42% |
| May 28, 2026 | $2.75 | $2.80 | $2.67 | $2.80 | $2.80 | 8K | +1.82% |
| May 27, 2026 | $2.86 | $2.86 | $2.65 | $2.75 | $2.75 | 72K | -3.85% |
| May 26, 2026 | $2.78 | $2.90 | $2.78 | $2.79 | $2.79 | 6K | +0.36% |
| May 22, 2026 | $2.80 | $2.94 | $2.75 | $2.77 | $2.77 | 21K | -1.07% |
| May 21, 2026 | $2.81 | $2.91 | $2.75 | $2.81 | $2.81 | 15K | +0.00% |
| May 20, 2026 | $2.83 | $2.92 | $2.77 | $2.84 | $2.84 | 14K | +0.35% |
| May 19, 2026 | $2.96 | $3.06 | $2.70 | $2.76 | $2.76 | 56K | -6.76% |
| May 18, 2026 | $2.86 | $3.10 | $2.86 | $2.99 | $2.99 | 25K | +4.55% |
| May 15, 2026 | $3.02 | $3.07 | $2.79 | $2.85 | $2.85 | 60K | -5.63% |
| May 14, 2026 | $3.20 | $3.25 | $3.00 | $3.14 | $3.14 | 24K | -1.88% |
| May 13, 2026 | $2.93 | $3.36 | $2.85 | $3.23 | $3.23 | 106K | +10.24% |
| May 12, 2026 | $3.03 | $3.04 | $2.76 | $2.88 | $2.88 | 28K | -4.95% |
| May 11, 2026 | $3.29 | $3.29 | $2.99 | $3.02 | $3.02 | 32K | -8.21% |
| May 8, 2026 | $2.91 | $3.36 | $2.90 | $3.28 | $3.28 | 103K | +12.71% |
Showing 1–20 of 229 records
Annual Stock Price Performance · NEXM
Jan 1 → Dec 31 · 2 years2026-35.5%$4.00 → $2.58
-35.5%
2025-55.0%$8.69 → $3.91
-55.0%
Best Year2026 · -35.5%
Worst Year2025 · -55.0%
Positive Years0 / 2
Avg Annual Return-45.3%
2Y Total Return-70.3%
2Y CAGR~-45.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in NEXM?
If you invested $1,000 in NEXM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$310
Total Return-69.0%
CAGR~-69.0% / yr
Profit$-690
Based on Jul 6, 2025 · $8.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NexMetals Mining Corp.（NEXM）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEXM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEXM 历史股价FMP 日线复权 OHLCV