NovaGold Resources Inc.
NGAMEXBasic Materials● Active
$7.25
$-0.09(-1.16%)
Market Cap$3.2B
P/E Ratio—
52W High$14.4
52W Low$3.61
NovaGold Resources Inc.（NG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ng · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.40
Mar 2, 2026
-49.2% from here
5-Year Low5Y
$2.23
Feb 8, 2024
+227.8% from low
IPO Priceadj.
$5.08
Dec 4, 2003
+43.9% since IPO
1 Year Ago
$4.38
Jun 9, 2025
+66.9% in 1Y
5 Years Ago
$9.86
Jun 8, 2021
-25.9% in 5Y
10 Years Ago
$6.00
Jun 8, 2016
+21.8% in 10Y
Historical Price Data · NG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.45 | $7.58 | $7.26 | $7.32 | $7.32 | 1.2M | -1.81% |
| Jun 5, 2026 | $8.03 | $8.05 | $7.29 | $7.33 | $7.33 | 6.2M | -8.72% |
| Jun 4, 2026 | $8.24 | $8.45 | $8.15 | $8.19 | $8.19 | 1.8M | -0.61% |
| Jun 3, 2026 | $8.20 | $8.24 | $8.00 | $8.05 | $8.05 | 2.0M | -1.83% |
| Jun 2, 2026 | $8.41 | $8.55 | $8.16 | $8.38 | $8.38 | 1.8M | -0.36% |
| Jun 1, 2026 | $8.42 | $8.47 | $8.04 | $8.33 | $8.33 | 2.5M | -1.07% |
| May 29, 2026 | $8.27 | $8.69 | $8.17 | $8.57 | $8.57 | 2.5M | +3.63% |
| May 28, 2026 | $8.00 | $8.48 | $7.86 | $8.32 | $8.32 | 2.0M | +4.00% |
| May 27, 2026 | $8.02 | $8.21 | $8.00 | $8.06 | $8.06 | 1.8M | +0.50% |
| May 26, 2026 | $7.89 | $8.31 | $7.89 | $8.30 | $8.30 | 2.6M | +5.20% |
| May 22, 2026 | $7.71 | $7.85 | $7.69 | $7.73 | $7.73 | 2.1M | +0.26% |
| May 21, 2026 | $7.74 | $7.94 | $7.70 | $7.76 | $7.76 | 3.6M | +0.26% |
| May 20, 2026 | $7.73 | $8.06 | $7.70 | $7.97 | $7.97 | 3.7M | +3.10% |
| May 19, 2026 | $7.79 | $7.87 | $7.66 | $7.73 | $7.73 | 4.0M | -0.77% |
| May 18, 2026 | $8.27 | $8.29 | $7.90 | $8.01 | $8.01 | 1.8M | -3.14% |
| May 15, 2026 | $8.38 | $8.41 | $8.03 | $8.13 | $8.13 | 2.2M | -2.98% |
| May 14, 2026 | $9.06 | $9.08 | $8.67 | $8.89 | $8.89 | 2.2M | -1.88% |
| May 13, 2026 | $8.98 | $9.28 | $8.91 | $9.06 | $9.06 | 2.1M | +0.89% |
| May 12, 2026 | $8.93 | $9.24 | $8.69 | $9.14 | $9.14 | 2.2M | +2.35% |
| May 11, 2026 | $8.81 | $9.28 | $8.81 | $9.22 | $9.22 | 2.5M | +4.65% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NG
Jan 1 → Dec 31 · 6 years2026-22.3%$9.42 → $7.32
-22.3%
2025+177.4%$3.36 → $9.32
+177.4%
2024-11.2%$3.75 → $3.33
-11.2%
2023-38.1%$6.04 → $3.74
-38.1%
2022-11.3%$6.74 → $5.98
-11.3%
2021-30.2%$9.83 → $6.86
-30.2%
Best Year2025 · +177.4%
Worst Year2023 · -38.1%
Positive Years1 / 6
Avg Annual Return+10.7%
6Y Total Return-25.6%
6Y CAGR~-4.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in NG?
If you invested $1,000 in NG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,218
Total Return+21.8%
CAGR~+2.0% / yr
Profit+$218
Based on Jun 8, 2016 · $6.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NovaGold Resources Inc.（NG）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $7.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NG 历史股价FMP 日线复权 OHLCV