Northern Graphite Corporation
NGC.VTSXVBasic Materials● Active
$0.15
$-0.01(-3.23%)
Market Cap$20458511
P/E Ratio—
52W High$0.38
52W Low$0.08
Northern Graphite Corporation（NGC.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ngc.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9400
Jan 27, 2022
-83.5% from here
5-Year Low5Y
$0.0450
Sep 16, 2024
+244.4% from low
IPO Priceadj.
$0.8200
Dec 15, 2011
-81.1% since IPO
1 Year Ago
$0.0850
Jun 9, 2025
+82.4% in 1Y
5 Years Ago
$0.5200
Jun 8, 2021
-70.2% in 5Y
10 Years Ago
$0.5100
Jun 8, 2016
-69.6% in 10Y
Historical Price Data · NGC.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15K | +3.33% |
| Jun 5, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 75K | +3.33% |
| Jun 4, 2026 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 184K | -9.09% |
| Jun 3, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 86K | +0.00% |
| Jun 2, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 87K | +3.13% |
| Jun 1, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 50K | +0.00% |
| May 29, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33K | +6.25% |
| May 28, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 64K | +0.00% |
| May 27, 2026 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 105K | +0.00% |
| May 26, 2026 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 260K | +0.00% |
| May 25, 2026 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 180K | +9.37% |
| May 22, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 136K | +3.45% |
| May 21, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 58K | +3.57% |
| May 20, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 93K | +0.00% |
| May 19, 2026 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 221K | -6.90% |
| May 15, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12K | -3.33% |
| May 14, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 174K | -3.23% |
| May 13, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20K | +0.00% |
| May 12, 2026 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 255K | +7.14% |
| May 11, 2026 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 293K | -20.59% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · NGC.V
Jan 1 → Dec 31 · 6 years2026-13.9%$0.18 → $0.15
-13.9%
2025+20.0%$0.15 → $0.18
+20.0%
2024-26.2%$0.21 → $0.15
-26.2%
2023-56.5%$0.46 → $0.20
-56.5%
2022-41.6%$0.83 → $0.48
-41.6%
2021+59.6%$0.52 → $0.83
+59.6%
Best Year2021 · +59.6%
Worst Year2023 · -56.5%
Positive Years2 / 6
Avg Annual Return-9.8%
6Y Total Return-70.2%
6Y CAGR~-18.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in NGC.V?
If you invested $1,000 in NGC.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$304
Total Return-69.6%
CAGR~-11.2% / yr
Profit$-696
Based on Jun 8, 2016 · $0.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Northern Graphite Corporation（NGC.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NGC.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NGC.V 历史股价FMP 日线复权 OHLCV