National Grid plc
NGGTFOTCUtilities● Active
$15.63
$-0.84(-5.12%)
Market Cap$77.8B
P/E Ratio—
52W High$19.33
52W Low$13.45
National Grid plc（NGGTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nggtf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.33
Feb 27, 2026
-19.1% from here
5-Year Low5Y
$9.35
Oct 12, 2022
+67.2% from low
IPO Priceadj.
$6.90
Jun 7, 2010
+126.5% since IPO
1 Year Ago
$14.10
Jun 9, 2025
+10.9% in 1Y
5 Years Ago
$13.14
Jun 8, 2021
+18.9% in 5Y
10 Years Ago
$15.50
Jun 8, 2016
+0.8% in 10Y
Historical Price Data · NGGTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.50 | $16.17 | $15.50 | $15.63 | $15.63 | 3K | +0.84% |
| Jun 5, 2026 | $16.02 | $16.47 | $16.02 | $16.47 | $16.47 | 1K | +2.81% |
| Jun 4, 2026 | $16.43 | $16.48 | $15.95 | $16.11 | $16.11 | 12K | -1.95% |
| Jun 3, 2026 | $15.87 | $15.92 | $15.87 | $15.92 | $15.92 | 1K | +0.32% |
| Jun 2, 2026 | $16.25 | $16.25 | $15.99 | $16.13 | $16.13 | 1K | -0.74% |
| Jun 1, 2026 | $16.20 | $16.20 | $15.99 | $16.20 | $16.20 | 1K | +0.00% |
| May 29, 2026 | $15.96 | $16.53 | $15.96 | $16.53 | $16.53 | 6K | +3.57% |
| May 28, 2026 | $17.55 | $17.55 | $17.16 | $17.17 | $17.17 | 15K | -2.17% |
| May 27, 2026 | $17.03 | $17.42 | $17.03 | $17.42 | $17.42 | 1K | +2.29% |
| May 26, 2026 | $17.23 | $17.66 | $17.23 | $17.66 | $17.66 | 1K | +2.50% |
| May 22, 2026 | $17.06 | $17.56 | $17.06 | $17.47 | $17.47 | 1K | +2.40% |
| May 21, 2026 | $16.74 | $17.07 | $16.74 | $16.83 | $16.83 | 2K | +0.54% |
| May 20, 2026 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0K | +0.00% |
| May 19, 2026 | $17.13 | $17.13 | $16.81 | $16.81 | $16.81 | 24K | -1.87% |
| May 18, 2026 | $16.97 | $16.97 | $16.66 | $16.66 | $16.66 | 1K | -1.83% |
| May 15, 2026 | $16.10 | $16.23 | $16.10 | $16.23 | $16.23 | 1K | +0.81% |
| May 14, 2026 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 1K | +0.00% |
| May 13, 2026 | $17.02 | $17.02 | $16.98 | $16.98 | $16.98 | 1K | -0.24% |
| May 12, 2026 | $16.71 | $17.36 | $16.71 | $17.36 | $17.36 | 3K | +3.89% |
| May 11, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NGGTF
Jan 1 → Dec 31 · 6 years2026-1.5%$15.87 → $15.63
-1.5%
2025+34.4%$11.76 → $15.80
+34.4%
2024-11.2%$13.25 → $11.76
-11.2%
2023+10.7%$11.97 → $13.25
+10.7%
2022-16.2%$14.60 → $12.24
-16.2%
2021+11.1%$13.14 → $14.60
+11.1%
Best Year2025 · +34.4%
Worst Year2022 · -16.2%
Positive Years3 / 6
Avg Annual Return+4.5%
6Y Total Return+18.9%
6Y CAGR~+2.9% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in NGGTF?
If you invested $1,000 in NGGTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,008
Total Return+0.8%
CAGR~+0.1% / yr
Profit+$8
Based on Jun 8, 2016 · $15.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
National Grid plc（NGGTF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $15.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NGGTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NGGTF 历史股价FMP 日线复权 OHLCV