Surge Battery Metals Inc.
NILI.VTSXVBasic Materials● Active
$0.75
$-0.03(-3.85%)
Market Cap$148415383
P/E Ratio—
52W High$1.04
52W Low$0.23
Surge Battery Metals Inc.（NILI.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nili.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.55
Sep 25, 2023
-51.6% from here
5-Year Low5Y
$0.0400
Aug 11, 2022
+1.8K% from low
IPO Priceadj.
$15.00
Aug 8, 1996
-95.0% since IPO
1 Year Ago
$0.3300
Jun 9, 2025
+127.3% in 1Y
5 Years Ago
$0.2400
Jun 8, 2021
+212.5% in 5Y
10 Years Ago
$0.8750
Jun 8, 2016
-14.3% in 10Y
Historical Price Data · NILI.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.76 | $0.79 | $0.74 | $0.75 | $0.75 | 687K | -1.32% |
| Jun 5, 2026 | $0.83 | $0.83 | $0.75 | $0.78 | $0.78 | 2.8M | -6.02% |
| Jun 4, 2026 | $0.85 | $0.90 | $0.83 | $0.84 | $0.84 | 2.1M | -1.18% |
| Jun 3, 2026 | $0.66 | $0.88 | $0.65 | $0.85 | $0.85 | 10.8M | +28.03% |
| Jun 2, 2026 | $0.74 | $0.79 | $0.74 | $0.76 | $0.76 | 1.8M | +2.70% |
| Jun 1, 2026 | $0.70 | $0.76 | $0.69 | $0.75 | $0.75 | 787K | +7.14% |
| May 29, 2026 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 1.2M | -6.67% |
| May 28, 2026 | $0.62 | $0.76 | $0.62 | $0.75 | $0.75 | 2.7M | +20.97% |
| May 27, 2026 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 860K | -3.08% |
| May 26, 2026 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 1.3M | +1.56% |
| May 25, 2026 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 1.1M | +1.61% |
| May 22, 2026 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 4.5M | -10.00% |
| May 21, 2026 | $0.60 | $0.70 | $0.59 | $0.70 | $0.70 | 9.5M | +16.67% |
| May 20, 2026 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 359K | +1.64% |
| May 19, 2026 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 584K | -4.62% |
| May 15, 2026 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 815K | -4.41% |
| May 14, 2026 | $0.71 | $0.72 | $0.66 | $0.69 | $0.69 | 1.5M | -2.82% |
| May 13, 2026 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 707K | -2.90% |
| May 12, 2026 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 620K | -3.52% |
| May 11, 2026 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 685K | +1.43% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NILI.V
Jan 1 → Dec 31 · 6 years2026+1.4%$0.74 → $0.75
+1.4%
2025+100.0%$0.36 → $0.73
+100.0%
2024-52.0%$0.76 → $0.36
-52.0%
2023+75.6%$0.45 → $0.79
+75.6%
2022+117.6%$0.17 → $0.37
+117.6%
2021-30.4%$0.23 → $0.16
-30.4%
Best Year2022 · +117.6%
Worst Year2024 · -52.0%
Positive Years4 / 6
Avg Annual Return+35.4%
6Y Total Return+226.1%
6Y CAGR~+21.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in NILI.V?
If you invested $1,000 in NILI.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$857
Total Return-14.3%
CAGR~-1.5% / yr
Profit$-143
Based on Jun 8, 2016 · $0.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Surge Battery Metals Inc.（NILI.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NILI.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NILI.V 历史股价FMP 日线复权 OHLCV