Nevada King Gold Corp.
NKG.VTSXVBasic Materials● Active
$0.84
$-0.02(-2.33%)
Market Cap$71247960
P/E Ratio—
52W High$1.4
52W Low$0.6
Nevada King Gold Corp.（NKG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nkg.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.45
Jun 9, 2021
-75.7% from here
5-Year Low5Y
$0.6000
Aug 28, 2025
+40.0% from low
IPO Priceadj.
$108.00
May 7, 2004
-99.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NKG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.83 | $0.84 | $0.78 | $0.84 | $0.84 | 26K | +1.20% |
| Jun 5, 2026 | $0.92 | $0.92 | $0.79 | $0.86 | $0.86 | 34K | -6.52% |
| Jun 4, 2026 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 3K | -2.17% |
| Jun 3, 2026 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 30K | +1.11% |
| Jun 2, 2026 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 30K | -2.17% |
| Jun 1, 2026 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 8K | +2.17% |
| May 29, 2026 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 10K | +0.00% |
| May 28, 2026 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 383K | -2.20% |
| May 27, 2026 | $0.92 | $0.95 | $0.87 | $0.91 | $0.91 | 52K | -1.09% |
| May 26, 2026 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 40K | -4.00% |
| May 25, 2026 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 6K | -0.98% |
| May 22, 2026 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 4K | +0.00% |
| May 21, 2026 | $1.12 | $1.12 | $1.05 | $1.06 | $1.06 | 29K | -5.36% |
| May 20, 2026 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 5K | +0.90% |
| May 19, 2026 | $1.10 | $1.19 | $1.05 | $1.06 | $1.06 | 111K | -3.64% |
| May 15, 2026 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | 4K | -5.69% |
| May 14, 2026 | $1.12 | $1.23 | $1.12 | $1.23 | $1.23 | 16K | +9.82% |
| May 13, 2026 | $1.23 | $1.24 | $1.17 | $1.17 | $1.17 | 27K | -4.88% |
| May 12, 2026 | $1.21 | $1.25 | $1.17 | $1.23 | $1.23 | 20K | +1.65% |
| May 11, 2026 | $1.19 | $1.21 | $1.18 | $1.20 | $1.20 | 19K | +0.84% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · NKG.V
Jan 1 → Dec 31 · 6 years2026-20.0%$1.05 → $0.84
-20.0%
2025-27.6%$1.45 → $1.05
-27.6%
2024-22.1%$1.90 → $1.48
-22.1%
2023+12.1%$1.65 → $1.85
+12.1%
2022-11.1%$1.80 → $1.60
-11.1%
2021-47.8%$3.45 → $1.80
-47.8%
Best Year2023 · +12.1%
Worst Year2021 · -47.8%
Positive Years1 / 6
Avg Annual Return-19.4%
6Y Total Return-75.7%
6Y CAGR~-21.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NKG.V?
If you invested $1,000 in NKG.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-19.8% / yr
Profit$-992
Based on May 7, 2004 · $108.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nevada King Gold Corp.（NKG.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NKG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NKG.V 历史股价FMP 日线复权 OHLCV