Nickel 28 Capital Corp.
NKL.VTSXVBasic Materials● Active
$1.18
$-0.03(-2.48%)
Market Cap$102495508
P/E Ratio—
52W High$1.29
52W Low$0.64
Nickel 28 Capital Corp.（NKL.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nkl.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.79
Apr 21, 2022
-32.4% from here
5-Year Low5Y
$0.5100
Apr 9, 2025
+137.3% from low
IPO Priceadj.
$0.3900
Nov 15, 2019
+210.3% since IPO
1 Year Ago
$0.7900
Jun 9, 2025
+53.2% in 1Y
5 Years Ago
$0.9400
Jun 8, 2021
+28.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NKL.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.22 | $1.24 | $1.16 | $1.21 | $1.21 | 83K | -0.82% |
| Jun 4, 2026 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 10K | +0.81% |
| Jun 3, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 44K | +0.00% |
| Jun 2, 2026 | $1.25 | $1.25 | $1.22 | $1.24 | $1.24 | 72K | -0.80% |
| Jun 1, 2026 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 74K | +0.00% |
| May 29, 2026 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 47K | -0.80% |
| May 28, 2026 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 41K | +0.00% |
| May 27, 2026 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 47K | -0.80% |
| May 26, 2026 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 35K | +0.00% |
| May 25, 2026 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 12K | +0.00% |
| May 22, 2026 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | 1K | -3.91% |
| May 21, 2026 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 36K | +1.68% |
| May 20, 2026 | $1.21 | $1.21 | $1.18 | $1.20 | $1.20 | 30K | -0.83% |
| May 19, 2026 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 23K | -3.20% |
| May 15, 2026 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 3K | -0.79% |
| May 14, 2026 | $1.27 | $1.29 | $1.27 | $1.27 | $1.27 | 30K | +0.00% |
| May 13, 2026 | $1.24 | $1.28 | $1.24 | $1.26 | $1.26 | 15K | +1.61% |
| May 12, 2026 | $1.25 | $1.25 | $1.22 | $1.24 | $1.24 | 39K | -0.80% |
| May 11, 2026 | $1.25 | $1.27 | $1.24 | $1.27 | $1.27 | 51K | +1.60% |
| May 8, 2026 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 7K | +1.63% |
Showing 1–20 of 1,249 records
Annual Stock Price Performance · NKL.V
Jan 1 → Dec 31 · 6 years2026+47.6%$0.82 → $1.21
+47.6%
2025+14.1%$0.71 → $0.81
+14.1%
2024-15.3%$0.85 → $0.72
-15.3%
2023-22.7%$1.10 → $0.85
-22.7%
2022+7.1%$0.98 → $1.05
+7.1%
2021+1.0%$0.96 → $0.97
+1.0%
Best Year2026 · +47.6%
Worst Year2023 · -22.7%
Positive Years4 / 6
Avg Annual Return+5.3%
6Y Total Return+26.0%
6Y CAGR~+3.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in NKL.V?
If you invested $1,000 in NKL.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,103
Total Return+210.3%
CAGR~+17.6% / yr
Profit+$2,103
Based on Nov 15, 2019 · $0.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nickel 28 Capital Corp.（NKL.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NKL.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NKL.V 历史股价FMP 日线复权 OHLCV