Northland Power Inc.
NPI.TOTSXUtilities● Active
$22.78
$-0.54(-2.32%)
Market Cap$6.0B
P/E Ratio—
52W High$25.99
52W Low$15.96
Northland Power Inc.（NPI.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
npi.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$47.13
Aug 12, 2022
-51.7% from here
5-Year Low5Y
$15.96
Nov 26, 2025
+42.7% from low
IPO Priceadj.
$11.55
Oct 9, 2003
+97.2% since IPO
1 Year Ago
$20.94
Jun 9, 2025
+8.8% in 1Y
5 Years Ago
$40.72
Jun 8, 2021
-44.1% in 5Y
10 Years Ago
$22.84
Jun 8, 2016
-0.3% in 10Y
Historical Price Data · NPI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $23.13 | $23.34 | $22.70 | $22.78 | $22.78 | 745K | -1.51% |
| Jun 4, 2026 | $23.49 | $23.78 | $23.07 | $23.32 | $23.32 | 1.2M | -0.72% |
| Jun 3, 2026 | $23.86 | $24.16 | $23.35 | $23.51 | $23.51 | 1.1M | -1.47% |
| Jun 2, 2026 | $23.39 | $23.91 | $23.39 | $23.88 | $23.88 | 946K | +2.09% |
| Jun 1, 2026 | $23.50 | $23.56 | $23.19 | $23.42 | $23.42 | 1.3M | -0.34% |
| May 29, 2026 | $23.40 | $23.52 | $23.14 | $23.52 | $23.52 | 1.8M | +0.51% |
| May 28, 2026 | $23.62 | $23.66 | $23.26 | $23.47 | $23.47 | 1.2M | -0.64% |
| May 27, 2026 | $23.26 | $23.74 | $23.15 | $23.73 | $23.73 | 962K | +2.02% |
| May 26, 2026 | $23.00 | $23.42 | $22.83 | $23.40 | $23.40 | 886K | +1.74% |
| May 25, 2026 | $23.25 | $23.29 | $22.95 | $22.98 | $22.98 | 537K | -1.16% |
| May 22, 2026 | $23.02 | $23.36 | $23.02 | $23.24 | $23.24 | 737K | +0.96% |
| May 21, 2026 | $22.46 | $23.09 | $22.46 | $22.99 | $22.99 | 858K | +2.36% |
| May 20, 2026 | $22.72 | $22.87 | $22.34 | $22.51 | $22.51 | 1.1M | -0.92% |
| May 19, 2026 | $22.90 | $22.91 | $22.45 | $22.72 | $22.72 | 760K | -0.79% |
| May 15, 2026 | $22.65 | $22.99 | $22.51 | $22.98 | $22.98 | 754K | +1.46% |
| May 14, 2026 | $22.99 | $23.06 | $22.12 | $22.63 | $22.63 | 1.2M | -1.57% |
| May 13, 2026 | $23.33 | $23.60 | $22.97 | $23.56 | $23.56 | 1.1M | +0.99% |
| May 12, 2026 | $23.22 | $23.28 | $23.04 | $23.16 | $23.16 | 923K | -0.26% |
| May 11, 2026 | $23.34 | $23.42 | $23.05 | $23.19 | $23.19 | 1.5M | -0.64% |
| May 8, 2026 | $23.53 | $23.62 | $23.03 | $23.28 | $23.28 | 1.1M | -1.06% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NPI.TO
Jan 1 → Dec 31 · 6 years2026+27.3%$17.89 → $22.78
+27.3%
2025-1.2%$18.07 → $17.85
-1.2%
2024-25.6%$24.06 → $17.90
-25.6%
2023-35.7%$37.46 → $24.07
-35.7%
2022-1.9%$37.85 → $37.13
-1.9%
2021-7.4%$40.99 → $37.95
-7.4%
Best Year2026 · +27.3%
Worst Year2023 · -35.7%
Positive Years1 / 6
Avg Annual Return-7.4%
6Y Total Return-44.4%
6Y CAGR~-9.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in NPI.TO?
If you invested $1,000 in NPI.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$997
Total Return-0.3%
CAGR~-0.0% / yr
Profit$-3
Based on Jun 8, 2016 · $22.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Northland Power Inc.（NPI.TO）所属板块为 Utilities，主要交易场所为 TSX。本页行情快照中的最近价为 $22.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NPI.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NPI.TO 历史股价FMP 日线复权 OHLCV