Verde AgriTech Ltd
NPK.TOTSXBasic Materials● Active
$0.75
+$0.00(+0.00%)
Market Cap$42332775
P/E Ratio—
52W High$2.73
52W Low$0.44
Verde AgriTech Ltd（NPK.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
npk.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$11.54
May 3, 2022
-93.5% from here
5-Year Low5Y
$0.4400
Aug 21, 2025
+70.5% from low
IPO Priceadj.
$1.70
Aug 6, 1996
-55.9% since IPO
1 Year Ago
$0.5100
Jun 9, 2025
+47.1% in 1Y
5 Years Ago
$1.16
Jun 8, 2021
-35.3% in 5Y
10 Years Ago
$0.3200
Jun 8, 2016
+134.4% in 10Y
Historical Price Data · NPK.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.73 | $0.75 | $0.69 | $0.75 | $0.75 | 111K | +2.74% |
| Jun 4, 2026 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 141K | -5.06% |
| Jun 3, 2026 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 54K | +0.00% |
| Jun 2, 2026 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 109K | -4.82% |
| Jun 1, 2026 | $0.87 | $0.88 | $0.83 | $0.83 | $0.83 | 85K | -4.60% |
| May 29, 2026 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 150K | -1.14% |
| May 28, 2026 | $0.85 | $0.88 | $0.84 | $0.88 | $0.88 | 68K | +3.53% |
| May 27, 2026 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 34K | +2.35% |
| May 26, 2026 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 53K | -5.68% |
| May 25, 2026 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 44K | -3.33% |
| May 22, 2026 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 81K | -5.56% |
| May 21, 2026 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 49K | -2.17% |
| May 20, 2026 | $0.85 | $0.92 | $0.84 | $0.92 | $0.92 | 75K | +8.24% |
| May 19, 2026 | $0.90 | $0.94 | $0.81 | $0.83 | $0.83 | 370K | -7.78% |
| May 15, 2026 | $0.88 | $0.92 | $0.84 | $0.90 | $0.90 | 110K | +2.27% |
| May 14, 2026 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 36K | -1.10% |
| May 13, 2026 | $0.83 | $0.90 | $0.65 | $0.89 | $0.89 | 405K | +7.23% |
| May 12, 2026 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 22K | -1.14% |
| May 11, 2026 | $0.85 | $0.88 | $0.83 | $0.88 | $0.88 | 56K | +3.53% |
| May 8, 2026 | $0.86 | $0.88 | $0.82 | $0.85 | $0.85 | 72K | -1.16% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · NPK.TO
Jan 1 → Dec 31 · 6 years2026-31.2%$1.09 → $0.75
-31.2%
2025+69.8%$0.63 → $1.07
+69.8%
2024-62.2%$1.64 → $0.62
-62.2%
2023-68.7%$5.01 → $1.57
-68.7%
2022+71.3%$2.89 → $4.95
+71.3%
2021+141.4%$1.16 → $2.80
+141.4%
Best Year2021 · +141.4%
Worst Year2023 · -68.7%
Positive Years3 / 6
Avg Annual Return+20.1%
6Y Total Return-35.3%
6Y CAGR~-7.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in NPK.TO?
If you invested $1,000 in NPK.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,344
Total Return+134.4%
CAGR~+8.9% / yr
Profit+$1,344
Based on Jun 8, 2016 · $0.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Verde AgriTech Ltd（NPK.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NPK.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NPK.TO 历史股价FMP 日线复权 OHLCV