Nucor Corporation
NUENYSEBasic Materials● Active
$254.39
$-7.89(-3.01%)
Market Cap$57.9B
P/E Ratio—
52W High$261.47
52W Low$115.66
Nucor Corporation（NUE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nue · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$264.67
Jun 4, 2026
-3.9% from here
5-Year Low5Y
$87.71
Jul 19, 2021
+190.0% from low
IPO Priceadj.
$0.7969
Mar 17, 1980
+31.8K% since IPO
1 Year Ago
$122.53
Jun 9, 2025
+107.6% in 1Y
5 Years Ago
$109.99
Jun 8, 2021
+131.3% in 5Y
10 Years Ago
$51.76
Jun 8, 2016
+391.5% in 10Y
Historical Price Data · NUE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $260.05 | $261.46 | $252.41 | $254.39 | $254.39 | 1.4M | -2.18% |
| Jun 4, 2026 | $255.81 | $264.67 | $255.01 | $262.28 | $262.28 | 1.2M | +2.53% |
| Jun 3, 2026 | $257.18 | $261.46 | $255.01 | $257.73 | $257.73 | 1.4M | +0.21% |
| Jun 2, 2026 | $251.44 | $260.37 | $251.35 | $258.46 | $258.46 | 1.7M | +2.79% |
| Jun 1, 2026 | $247.58 | $252.22 | $245.88 | $251.49 | $251.49 | 1.2M | +1.58% |
| May 29, 2026 | $249.10 | $251.39 | $247.50 | $250.00 | $250.00 | 3.4M | +0.36% |
| May 28, 2026 | $245.80 | $250.37 | $241.38 | $249.30 | $249.30 | 1.5M | +1.42% |
| May 27, 2026 | $241.00 | $247.40 | $239.43 | $246.47 | $246.47 | 1.4M | +2.27% |
| May 26, 2026 | $232.92 | $240.43 | $232.19 | $240.29 | $240.29 | 1.6M | +3.16% |
| May 22, 2026 | $229.10 | $233.05 | $227.59 | $232.00 | $232.00 | 1.1M | +1.27% |
| May 21, 2026 | $225.73 | $227.89 | $224.22 | $226.44 | $226.44 | 998K | +0.31% |
| May 20, 2026 | $222.90 | $225.72 | $221.77 | $225.67 | $225.67 | 884K | +1.24% |
| May 19, 2026 | $222.93 | $223.78 | $219.49 | $221.73 | $221.73 | 1.3M | -0.54% |
| May 18, 2026 | $226.62 | $227.65 | $223.04 | $226.48 | $226.48 | 1.4M | -0.06% |
| May 15, 2026 | $229.29 | $229.65 | $226.11 | $227.02 | $227.02 | 1.3M | -0.99% |
| May 14, 2026 | $233.42 | $234.21 | $230.80 | $232.85 | $232.85 | 1.0M | -0.24% |
| May 13, 2026 | $231.38 | $235.45 | $230.00 | $232.34 | $232.34 | 1.4M | +0.41% |
| May 12, 2026 | $231.03 | $231.99 | $228.82 | $229.83 | $229.83 | 1.6M | -0.52% |
| May 11, 2026 | $229.02 | $232.96 | $226.67 | $232.00 | $232.00 | 1.6M | +1.30% |
| May 8, 2026 | $228.01 | $229.88 | $225.89 | $227.50 | $227.50 | 965K | -0.22% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NUE
Jan 1 → Dec 31 · 6 years2026+54.0%$165.18 → $254.39
+54.0%
2025+38.5%$117.80 → $163.11
+38.5%
2024-32.8%$173.69 → $116.71
-32.8%
2023+32.0%$131.81 → $174.04
+32.0%
2022+14.7%$114.89 → $131.81
+14.7%
2021+4.7%$109.00 → $114.15
+4.7%
Best Year2026 · +54.0%
Worst Year2024 · -32.8%
Positive Years5 / 6
Avg Annual Return+18.5%
6Y Total Return+133.4%
6Y CAGR~+15.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in NUE?
If you invested $1,000 in NUE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,915
Total Return+391.5%
CAGR~+17.3% / yr
Profit+$3,915
Based on Jun 8, 2016 · $51.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nucor Corporation（NUE）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $254.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NUE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NUE 历史股价FMP 日线复权 OHLCV