CL Workshop Group Limited
NWGLNASDAQBasic Materials● Active
$0.75
+$0.02(+3.08%)
Market Cap$12464532
P/E Ratio—
52W High$6.61
52W Low$0.613
CL Workshop Group Limited（NWGL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nwgl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.97
Mar 1, 2024
-96.6% from here
5-Year Low5Y
$0.6130
Mar 27, 2026
+22.8% from low
IPO Priceadj.
$9.60
Sep 12, 2023
-92.2% since IPO
1 Year Ago
$1.52
Jun 9, 2025
-50.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NWGL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.79 | $0.83 | $0.70 | $0.75 | $0.75 | 1.2M | -4.68% |
| Jun 5, 2026 | $0.78 | $0.79 | $0.73 | $0.73 | $0.73 | 345K | -6.35% |
| Jun 4, 2026 | $0.80 | $0.81 | $0.74 | $0.76 | $0.76 | 24K | -5.64% |
| Jun 3, 2026 | $0.77 | $0.87 | $0.77 | $0.78 | $0.78 | 24K | +1.32% |
| Jun 2, 2026 | $0.79 | $0.81 | $0.77 | $0.77 | $0.77 | 8K | -2.52% |
| Jun 1, 2026 | $0.79 | $0.84 | $0.77 | $0.77 | $0.77 | 10K | -1.94% |
| May 29, 2026 | $0.80 | $0.85 | $0.79 | $0.82 | $0.82 | 28K | +3.00% |
| May 28, 2026 | $0.83 | $0.88 | $0.79 | $0.81 | $0.81 | 4K | -2.48% |
| May 27, 2026 | $0.88 | $0.88 | $0.77 | $0.81 | $0.81 | 21K | -8.55% |
| May 26, 2026 | $0.82 | $0.90 | $0.78 | $0.86 | $0.86 | 17K | +4.38% |
| May 22, 2026 | $0.80 | $0.86 | $0.79 | $0.86 | $0.86 | 17K | +7.84% |
| May 21, 2026 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 10K | -1.82% |
| May 20, 2026 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 10K | -0.60% |
| May 19, 2026 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 41K | -0.61% |
| May 18, 2026 | $0.90 | $0.90 | $0.82 | $0.84 | $0.84 | 22K | -6.82% |
| May 15, 2026 | $0.78 | $0.94 | $0.78 | $0.82 | $0.82 | 14K | +4.88% |
| May 14, 2026 | $0.81 | $0.84 | $0.79 | $0.81 | $0.81 | 29K | +0.00% |
| May 13, 2026 | $0.85 | $0.89 | $0.80 | $0.84 | $0.84 | 25K | -0.99% |
| May 12, 2026 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 9K | +1.12% |
| May 11, 2026 | $0.90 | $0.91 | $0.85 | $0.91 | $0.91 | 11K | +1.21% |
Showing 1–20 of 687 records
Annual Stock Price Performance · NWGL
Jan 1 → Dec 31 · 4 years2026-43.4%$1.33 → $0.75
-43.4%
2025+22.4%$1.16 → $1.42
+22.4%
2024-85.0%$7.88 → $1.18
-85.0%
2023-38.5%$13.00 → $8.00
-38.5%
Best Year2025 · +22.4%
Worst Year2024 · -85.0%
Positive Years1 / 4
Avg Annual Return-36.1%
4Y Total Return-94.2%
4Y CAGR~-50.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NWGL?
If you invested $1,000 in NWGL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$78
Total Return-92.2%
CAGR~-57.2% / yr
Profit$-922
Based on Sep 12, 2023 · $9.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CL Workshop Group Limited（NWGL）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NWGL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NWGL 历史股价FMP 日线复权 OHLCV