Osisko Development Corp.
ODV.VTSXVBasic Materials● Active
$3.42
$-0.01(-0.29%)
Market Cap$500474815
P/E Ratio—
52W High$6.63
52W Low$2.67
Osisko Development Corp.（ODV.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
odv.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.75
Jun 16, 2021
-84.3% from here
5-Year Low5Y
$1.64
Feb 27, 2025
+108.5% from low
IPO Priceadj.
$22.47
Dec 2, 2020
-84.8% since IPO
1 Year Ago
$3.05
Jun 9, 2025
+12.1% in 1Y
5 Years Ago
$21.39
Jun 8, 2021
-84.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ODV.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.51 | $3.51 | $3.40 | $3.42 | $3.42 | 81K | -2.56% |
| Jun 5, 2026 | $3.69 | $3.77 | $3.43 | $3.43 | $3.43 | 185K | -7.05% |
| Jun 4, 2026 | $3.65 | $3.79 | $3.65 | $3.73 | $3.73 | 94K | +2.19% |
| Jun 3, 2026 | $3.80 | $3.80 | $3.60 | $3.60 | $3.60 | 302K | -5.26% |
| Jun 2, 2026 | $3.78 | $3.87 | $3.75 | $3.81 | $3.81 | 67K | +0.79% |
| Jun 1, 2026 | $3.73 | $3.82 | $3.65 | $3.78 | $3.78 | 75K | +1.34% |
| May 29, 2026 | $3.82 | $3.93 | $3.77 | $3.86 | $3.86 | 88K | +1.05% |
| May 28, 2026 | $3.51 | $3.93 | $3.51 | $3.69 | $3.69 | 125K | +5.13% |
| May 27, 2026 | $3.72 | $3.75 | $3.61 | $3.68 | $3.68 | 102K | -1.08% |
| May 26, 2026 | $3.82 | $3.86 | $3.75 | $3.84 | $3.84 | 73K | +0.52% |
| May 25, 2026 | $3.76 | $3.89 | $3.76 | $3.85 | $3.85 | 88K | +2.39% |
| May 22, 2026 | $3.76 | $3.83 | $3.67 | $3.72 | $3.72 | 172K | -1.06% |
| May 21, 2026 | $3.45 | $3.81 | $3.25 | $3.76 | $3.76 | 923K | +8.99% |
| May 20, 2026 | $3.88 | $4.00 | $3.85 | $4.00 | $4.00 | 104K | +3.09% |
| May 19, 2026 | $4.21 | $4.21 | $3.84 | $3.87 | $3.87 | 109K | -8.08% |
| May 15, 2026 | $4.42 | $4.42 | $4.19 | $4.22 | $4.22 | 109K | -4.52% |
| May 14, 2026 | $4.72 | $4.72 | $4.43 | $4.57 | $4.57 | 31K | -3.18% |
| May 13, 2026 | $4.68 | $4.70 | $4.54 | $4.65 | $4.65 | 43K | -0.64% |
| May 12, 2026 | $4.74 | $4.76 | $4.48 | $4.62 | $4.62 | 117K | -2.53% |
| May 11, 2026 | $4.35 | $4.67 | $4.35 | $4.63 | $4.63 | 81K | +6.44% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ODV.V
Jan 1 → Dec 31 · 6 years2026-28.3%$4.77 → $3.42
-28.3%
2025+103.9%$2.28 → $4.65
+103.9%
2024-42.6%$4.08 → $2.34
-42.6%
2023-36.9%$6.10 → $3.85
-36.9%
2022-53.1%$12.30 → $5.77
-53.1%
2021-42.7%$21.27 → $12.18
-42.7%
Best Year2025 · +103.9%
Worst Year2022 · -53.1%
Positive Years1 / 6
Avg Annual Return-16.6%
6Y Total Return-83.9%
6Y CAGR~-26.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ODV.V?
If you invested $1,000 in ODV.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$152
Total Return-84.8%
CAGR~-26.9% / yr
Profit$-848
Based on Dec 2, 2020 · $22.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Osisko Development Corp.（ODV.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $3.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ODV.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ODV.V 历史股价FMP 日线复权 OHLCV